ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425
Intraday Target 525

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0%) 24.99 24.99 - 25.00 0.0955 times
Wed 13 March 2024 24.99 (0.04%) 24.99 24.99 - 25.00 0.1383 times
Tue 12 March 2024 24.98 (0%) 24.98 24.98 - 24.99 0.1241 times
Mon 11 March 2024 24.98 (0%) 24.98 24.98 - 24.99 0.1087 times
Fri 08 March 2024 24.98 (0%) 24.98 24.97 - 24.98 0.0696 times
Thu 07 March 2024 24.98 (0.04%) 24.97 24.97 - 24.98 0.603 times
Wed 06 March 2024 24.97 (-0.04%) 24.98 24.96 - 24.98 2.378 times
Tue 05 March 2024 24.98 (0.08%) 24.96 24.95 - 24.98 3.2406 times
Mon 04 March 2024 24.96 (0.04%) 24.95 24.95 - 24.96 0.0422 times
Fri 01 March 2024 24.95 (-0.04%) 24.96 24.95 - 24.96 3.2 times
Thu 29 February 2024 24.96 (0.08%) 24.95 24.94 - 24.96 0.959 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI-B are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.04%) 24.98 24.98 - 25.00 0.2247 times
Fri 08 March 2024 24.98 (0.12%) 24.95 24.95 - 24.98 3.0502 times
Fri 01 March 2024 24.95 (0.04%) 24.93 24.93 - 24.96 4.1103 times
Fri 23 February 2024 24.94 (-1.46%) 25.30 24.91 - 25.33 0.3071 times
Fri 16 February 2024 25.31 (-0.24%) 25.28 25.27 - 25.31 0.8642 times
Fri 09 February 2024 25.37 (0.4%) 25.26 25.25 - 25.37 0.4702 times
Fri 02 February 2024 25.27 (-0.24%) 25.30 25.24 - 25.39 0.3406 times
Fri 26 January 2024 25.33 (0.56%) 25.17 25.17 - 25.45 0.2658 times
Fri 19 January 2024 25.19 (0.6%) 25.04 25.03 - 25.19 0.3183 times
Fri 12 January 2024 25.04 (0%) 25.05 25.03 - 25.12 0.0484 times
Fri 12 January 2024 25.04 (0.04%) 25.02 24.99 - 25.12 0.2095 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI-B are 24.97 and 25.02

Monthly Target 124.93
Monthly Target 224.96
Monthly Target 324.98
Monthly Target 425.01
Monthly Target 525.03

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.12%) 24.96 24.95 - 25.00 2.2086 times
Thu 29 February 2024 24.96 (-1.15%) 25.24 24.91 - 25.37 1.9686 times
Wed 31 January 2024 25.25 (1.16%) 24.96 24.93 - 25.45 0.5976 times
Fri 29 December 2023 24.96 (-0.68%) 24.99 24.88 - 25.49 1.1452 times
Thu 30 November 2023 25.13 (0.52%) 25.00 24.86 - 25.35 0.672 times
Tue 31 October 2023 25.00 (-0.4%) 25.12 24.66 - 25.27 0.5527 times
Fri 29 September 2023 25.10 (0.8%) 24.90 24.65 - 25.35 0.8187 times
Thu 31 August 2023 24.90 (-1.39%) 25.12 24.40 - 25.47 0.8831 times
Mon 31 July 2023 25.25 (0.24%) 25.14 24.91 - 25.46 0.4514 times
Fri 30 June 2023 25.19 (1.57%) 24.74 24.66 - 25.41 0.7019 times
Wed 31 May 2023 24.80 (-0.6%) 24.87 24.30 - 25.29 0.8142 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI-B are 24.95 and 25.49

Yearly Target 124.58
Yearly Target 224.78
Yearly Target 325.116666666667
Yearly Target 425.32
Yearly Target 525.66

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 14 March 2024 24.99 (0.12%) 24.96 24.91 - 25.45 0.5906 times
Fri 29 December 2023 24.96 (2.76%) 24.87 23.56 - 25.87 1.3531 times
Fri 30 December 2022 24.29 (-10.76%) 27.29 23.55 - 27.30 1.1228 times
Fri 31 December 2021 27.22 (-4.46%) 28.59 26.03 - 28.86 0.8741 times
Thu 31 December 2020 28.49 (2.19%) 28.00 20.31 - 28.84 0.6772 times
Tue 31 December 2019 27.88 (0%) 25.45 25.30 - 28.45 1.3821 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisourceInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NisourceInc NI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI-B stock. Volume based technical analysis of NisourceInc NI-B stock is negative.

NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI-B

DMA (daily moving average) of Nisource Inc NI-B

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25.03
35 day DMA 25.14
50 day DMA 25.13
100 day DMA 25.08
150 day DMA 25.02
200 day DMA 25.05

EMA (exponential moving average) of Nisource Inc NI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.97
12 day EMA25.0125.0125.01
20 day EMA25.0325.0325.03
35 day EMA25.0625.0625.06
50 day EMA25.125.125.1

SMA (simple moving average) of Nisource Inc NI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.98
12 day SMA24.9724.9724.96
20 day SMA25.0325.0525.06
35 day SMA25.1425.1525.16
50 day SMA25.1325.1325.13
100 day SMA25.0825.0825.08
150 day SMA25.0225.0225.02
200 day SMA25.0525.0425.04

Videos related to: NisourceInc NI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top