ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.24 and 16.21

Intraday Target 115.07
Intraday Target 215.41
Intraday Target 316.04
Intraday Target 416.38
Intraday Target 517.01

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-3.31%) 16.27 15.70 - 16.67 0.6819 times
Fri 02 October 2026 16.29 (4.42%) 15.60 15.41 - 16.33 1.0692 times
Thu 01 October 2026 15.60 (5.83%) 14.80 14.72 - 15.65 2.8217 times
Wed 30 September 2026 14.74 (-0.41%) 14.81 14.56 - 14.84 1.4603 times
Tue 29 September 2026 14.80 (-0.54%) 14.81 14.50 - 14.97 0.8052 times
Mon 28 September 2026 14.88 (-1.46%) 15.20 14.67 - 15.20 0.4441 times
Fri 25 September 2026 15.10 (-1.63%) 15.40 15.05 - 15.62 1.0317 times
Thu 24 September 2026 15.35 (-3.7%) 15.83 15.34 - 15.98 0.6096 times
Wed 23 September 2026 15.94 (-1.3%) 16.08 15.75 - 16.13 0.6654 times
Tue 22 September 2026 16.15 (-0.8%) 16.36 16.00 - 16.41 0.4108 times
Mon 21 September 2026 16.28 (1.43%) 16.05 15.61 - 16.58 0.6378 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.24 and 16.21

Weekly Target 115.07
Weekly Target 215.41
Weekly Target 316.04
Weekly Target 416.38
Weekly Target 517.01

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (-3.31%) 16.27 15.70 - 16.67 0.1391 times
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.3461 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6843 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.1803 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.4915 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.2145 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.3031 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.8581 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.5242 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.2589 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.229 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.24 and 17.19

Monthly Target 113.76
Monthly Target 214.76
Monthly Target 315.713333333333
Monthly Target 416.71
Monthly Target 517.66

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (6.85%) 14.80 14.72 - 16.67 0.1833 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.733 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0489 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6347 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1991 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.265 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.8204 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.059 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.5237 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.533 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0504 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.19 and 22.63

Yearly Target 14.04
Yearly Target 29.89
Yearly Target 314.476666666667
Yearly Target 420.33
Yearly Target 524.92

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 15.75 (57.5%) 9.91 8.62 - 19.06 0.2443 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5208 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3972 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7199 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8631 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2062 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8598 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0338 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9759 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1791 times
Fri 30 December 2016 21.00 (0%) 18.77 14.65 - 21.50 0.2133 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.58
20 day DMA 16.24
35 day DMA 16.85
50 day DMA 16.74
100 day DMA 16.45
150 day DMA 15.43
200 day DMA 14.27

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5815.23
12 day EMA15.7715.7715.68
20 day EMA16.0616.0916.07
35 day EMA16.2816.3116.31
50 day EMA16.5416.5716.58

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.2615.02
12 day SMA15.5815.6415.65
20 day SMA16.2416.3416.44
35 day SMA16.8516.9216.94
50 day SMA16.7416.7416.74
100 day SMA16.4516.4616.46
150 day SMA15.4315.4115.38
200 day SMA14.2714.2314.2

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top