NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 11.76 and 12.35
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.46 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 1.2434 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.8833 times | Tue 17 March 2026 | 11.50 (0.61%) | 11.50 | 11.45 - 11.70 | 1.1693 times | Mon 16 March 2026 | 11.43 (2.05%) | 11.18 | 11.18 - 11.53 | 0.5299 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.12 | 10.97 - 11.39 | 1.0681 times | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.4104 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.5082 times | Tue 10 March 2026 | 11.56 (0.17%) | 11.59 | 11.44 - 11.73 | 0.7093 times | Mon 09 March 2026 | 11.54 (0.35%) | 11.71 | 11.47 - 11.94 | 1.4996 times | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.9784 times | Thu 05 March 2026 | 11.75 (-0.76%) | 11.86 | 11.48 - 13.00 | 1.475 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.6 and 12.51
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.4541 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.6167 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.9025 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.0052 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5723 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1637 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8803 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.1822 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.6407 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5821 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4712 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.4 and 12.51
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (0.08%) | 12.05 | 10.89 - 13.00 | 0.3744 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9115 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8858 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6597 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1107 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.588 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2642 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9658 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1529 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.087 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6742 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.32 and 14.7
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.01 (20.1%) | 9.91 | 8.62 - 13.00 | 0.0923 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5408 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4044 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7407 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8955 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2521 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8692 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.039 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9809 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1851 times | Fri 30 December 2016 | 21.00 (0%) | 10.95 | 5.57 - 21.50 | 1.0889 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.48 | 11.41 |
| 12 day EMA | 11.62 | 11.55 | 11.53 |
| 20 day EMA | 11.62 | 11.58 | 11.57 |
| 35 day EMA | 11.42 | 11.39 | 11.38 |
| 50 day EMA | 11.22 | 11.19 | 11.17 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.35 | 11.33 |
| 12 day SMA | 11.54 | 11.52 | 11.59 |
| 20 day SMA | 11.75 | 11.74 | 11.76 |
| 35 day SMA | 11.82 | 11.81 | 11.79 |
| 50 day SMA | 11.34 | 11.28 | 11.24 |
| 100 day SMA | 10.3 | 10.25 | 10.19 |
| 150 day SMA | 8.81 | 8.77 | 8.72 |
| 200 day SMA | 7.66 | 7.62 | 7.57 |


