ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 11.76 and 12.35

Intraday Target 111.28
Intraday Target 211.64
Intraday Target 311.866666666667
Intraday Target 412.23
Intraday Target 512.46

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 20 March 2026 12.01 (3.27%) 11.70 11.50 - 12.09 1.2434 times
Thu 19 March 2026 11.63 (1.13%) 11.50 11.21 - 11.66 0.8833 times
Tue 17 March 2026 11.50 (0.61%) 11.50 11.45 - 11.70 1.1693 times
Mon 16 March 2026 11.43 (2.05%) 11.18 11.18 - 11.53 0.5299 times
Fri 13 March 2026 11.20 (1.82%) 11.12 10.97 - 11.39 1.0681 times
Thu 12 March 2026 11.00 (-4.35%) 11.56 10.89 - 11.68 1.4104 times
Wed 11 March 2026 11.50 (-0.52%) 11.68 11.47 - 11.72 0.5082 times
Tue 10 March 2026 11.56 (0.17%) 11.59 11.44 - 11.73 0.7093 times
Mon 09 March 2026 11.54 (0.35%) 11.71 11.47 - 11.94 1.4996 times
Fri 06 March 2026 11.50 (-2.13%) 11.62 11.32 - 11.85 0.9784 times
Thu 05 March 2026 11.75 (-0.76%) 11.86 11.48 - 13.00 1.475 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 11.6 and 12.51

Weekly Target 110.85
Weekly Target 211.43
Weekly Target 311.76
Weekly Target 412.34
Weekly Target 512.67

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 20 March 2026 12.01 (7.23%) 11.18 11.18 - 12.09 0.4541 times
Fri 13 March 2026 11.20 (-2.61%) 11.71 10.89 - 11.94 0.6167 times
Fri 06 March 2026 11.50 (-4.17%) 12.05 11.18 - 13.00 0.9025 times
Fri 27 February 2026 12.00 (0.17%) 12.00 11.86 - 12.28 1.0052 times
Fri 20 February 2026 11.98 (-0.17%) 11.91 11.66 - 12.15 0.5723 times
Fri 13 February 2026 12.00 (0%) 11.92 11.53 - 12.15 0.1637 times
Fri 13 February 2026 12.00 (0.08%) 12.15 11.46 - 12.53 0.8803 times
Fri 06 February 2026 11.99 (2.04%) 11.89 9.88 - 13.00 2.1822 times
Fri 30 January 2026 11.75 (15.2%) 10.32 10.09 - 11.84 2.6407 times
Fri 23 January 2026 10.20 (4.51%) 9.80 9.70 - 10.27 0.5821 times
Fri 16 January 2026 9.76 (1.14%) 9.68 9.55 - 9.99 0.4712 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 10.4 and 12.51

Monthly Target 19.86
Monthly Target 210.93
Monthly Target 311.966666666667
Monthly Target 413.04
Monthly Target 514.08

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 20 March 2026 12.01 (0.08%) 12.05 10.89 - 13.00 0.3744 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 0.9115 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 0.8858 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.6597 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.1107 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.588 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.2642 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 1.9658 times
Thu 31 July 2025 4.25 (-0.47%) 4.24 4.10 - 4.46 1.1529 times
Mon 30 June 2025 4.27 (22.35%) 3.54 3.32 - 4.86 1.087 times
Fri 30 May 2025 3.49 (17.51%) 3.00 2.90 - 3.79 0.6742 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 10.32 and 14.7

Yearly Target 16.83
Yearly Target 29.42
Yearly Target 311.21
Yearly Target 413.8
Yearly Target 515.59

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 20 March 2026 12.01 (20.1%) 9.91 8.62 - 13.00 0.0923 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5408 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.4044 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7407 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8955 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2521 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8692 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.039 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9809 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1851 times
Fri 30 December 2016 21.00 (0%) 10.95 5.57 - 21.50 1.0889 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.54
20 day DMA 11.75
35 day DMA 11.82
50 day DMA 11.34
100 day DMA 10.3
150 day DMA 8.81
200 day DMA 7.66

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.4811.41
12 day EMA11.6211.5511.53
20 day EMA11.6211.5811.57
35 day EMA11.4211.3911.38
50 day EMA11.2211.1911.17

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.3511.33
12 day SMA11.5411.5211.59
20 day SMA11.7511.7411.76
35 day SMA11.8211.8111.79
50 day SMA11.3411.2811.24
100 day SMA10.310.2510.19
150 day SMA8.818.778.72
200 day SMA7.667.627.57

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top