NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 17.34 and 18.04
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.6 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (-2.37%) | 18.32 | 17.62 - 18.32 | 0.4471 times | Thu 03 September 2026 | 18.18 (-2.73%) | 18.50 | 18.08 - 18.59 | 0.4653 times | Wed 02 September 2026 | 18.69 (1.96%) | 18.57 | 18.42 - 18.98 | 1.3846 times | Tue 01 September 2026 | 18.33 (-3.37%) | 19.00 | 17.63 - 19.06 | 0.9656 times | Mon 31 August 2026 | 18.97 (5.27%) | 18.22 | 18.21 - 18.99 | 1.5613 times | Fri 28 August 2026 | 18.02 (2.85%) | 17.77 | 17.63 - 18.36 | 0.7916 times | Thu 27 August 2026 | 17.52 (1.86%) | 17.06 | 17.00 - 17.57 | 0.5417 times | Wed 26 August 2026 | 17.20 (-1.77%) | 17.59 | 16.96 - 17.93 | 0.784 times | Tue 25 August 2026 | 17.51 (7.23%) | 16.31 | 16.31 - 17.69 | 1.9814 times | Mon 24 August 2026 | 16.33 (-2.86%) | 16.11 | 15.59 - 16.58 | 1.0773 times | Fri 21 August 2026 | 16.81 (-1.41%) | 17.07 | 16.59 - 17.10 | 0.4118 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.97 and 18.41
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2363 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.3266 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8736 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5517 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2815 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2511 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4786 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.6754 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.6956 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.6296 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.2796 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.97 and 18.41
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (-6.43%) | 19.00 | 17.62 - 19.06 | 0.1568 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0188 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6165 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1647 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.2287 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7968 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.0286 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4799 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.489 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0203 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.8671 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 13.19 and 23.63
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 15.143333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (77.5%) | 9.91 | 8.62 - 19.06 | 0.2263 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5218 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3979 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7212 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8647 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2103 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8632 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0357 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9777 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1813 times | Fri 30 December 2016 | 21.00 (0%) | 19.25 | 14.65 - 21.50 | 0.2807 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.57 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.22 |
| 150 day DMA | 14.86 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.26 | 18.3 |
| 12 day EMA | 17.85 | 17.87 | 17.81 |
| 20 day EMA | 17.54 | 17.52 | 17.45 |
| 35 day EMA | 17.09 | 17.05 | 16.98 |
| 50 day EMA | 16.64 | 16.59 | 16.52 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.44 | 18.31 |
| 12 day SMA | 17.7 | 17.63 | 17.56 |
| 20 day SMA | 17.57 | 17.52 | 17.48 |
| 35 day SMA | 16.9 | 16.82 | 16.74 |
| 50 day SMA | 16.47 | 16.43 | 16.38 |
| 100 day SMA | 16.22 | 16.18 | 16.13 |
| 150 day SMA | 14.86 | 14.82 | 14.77 |
| 200 day SMA | 13.61 | 13.57 | 13.53 |


