NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.24 and 16.21
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 17.01 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.75 (-3.31%) | 16.27 | 15.70 - 16.67 | 0.6819 times | Fri 02 October 2026 | 16.29 (4.42%) | 15.60 | 15.41 - 16.33 | 1.0692 times | Thu 01 October 2026 | 15.60 (5.83%) | 14.80 | 14.72 - 15.65 | 2.8217 times | Wed 30 September 2026 | 14.74 (-0.41%) | 14.81 | 14.56 - 14.84 | 1.4603 times | Tue 29 September 2026 | 14.80 (-0.54%) | 14.81 | 14.50 - 14.97 | 0.8052 times | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.4441 times | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.0317 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.6096 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.6654 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.4108 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.6378 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.24 and 16.21
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.75 (-3.31%) | 16.27 | 15.70 - 16.67 | 0.1391 times | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.3461 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6843 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.1803 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4915 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2145 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.3031 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8581 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5242 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2589 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.229 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.24 and 17.19
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.75 (6.85%) | 14.80 | 14.72 - 16.67 | 0.1833 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.733 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 1.0489 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.6347 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1991 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.265 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.8204 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 1.059 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.5237 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.533 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 1.0504 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.19 and 22.63
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.75 (57.5%) | 9.91 | 8.62 - 19.06 | 0.2443 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5208 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3972 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7199 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8631 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2062 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8598 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0338 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9759 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1791 times | Fri 30 December 2016 | 21.00 (0%) | 18.77 | 14.65 - 21.50 | 0.2133 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.58 | 15.23 |
| 12 day EMA | 15.77 | 15.77 | 15.68 |
| 20 day EMA | 16.06 | 16.09 | 16.07 |
| 35 day EMA | 16.28 | 16.31 | 16.31 |
| 50 day EMA | 16.54 | 16.57 | 16.58 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.26 | 15.02 |
| 12 day SMA | 15.58 | 15.64 | 15.65 |
| 20 day SMA | 16.24 | 16.34 | 16.44 |
| 35 day SMA | 16.85 | 16.92 | 16.94 |
| 50 day SMA | 16.74 | 16.74 | 16.74 |
| 100 day SMA | 16.45 | 16.46 | 16.46 |
| 150 day SMA | 15.43 | 15.41 | 15.38 |
| 200 day SMA | 14.27 | 14.23 | 14.2 |


