Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 18.19 and 18.82
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 1.2268 times | Fri 14 August 2026 | 17.97 (5.09%) | 17.19 | 17.15 - 18.07 | 1.9478 times | Thu 13 August 2026 | 17.10 (0.65%) | 17.02 | 16.94 - 17.45 | 0.8214 times | Wed 12 August 2026 | 16.99 (-0.59%) | 17.00 | 16.91 - 17.50 | 0.6671 times | Tue 11 August 2026 | 17.09 (-0.35%) | 17.35 | 17.08 - 17.74 | 0.8129 times | Mon 10 August 2026 | 17.15 (1.6%) | 16.92 | 16.92 - 17.50 | 0.9833 times | Fri 07 August 2026 | 16.88 (-2.71%) | 17.12 | 16.67 - 17.39 | 0.6412 times | Thu 06 August 2026 | 17.35 (2.06%) | 17.25 | 16.88 - 17.43 | 0.7364 times | Wed 05 August 2026 | 17.00 (7.73%) | 17.00 | 16.15 - 18.00 | 1.8076 times | Tue 04 August 2026 | 15.78 (-1.38%) | 15.52 | 15.52 - 16.05 | 0.3556 times | Mon 03 August 2026 | 16.00 (-2.38%) | 15.00 | 15.00 - 16.20 | 0.7807 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 18.19 and 18.82
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 0.3734 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5925 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.3152 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.284 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4912 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.6931 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.7138 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.6462 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.3132 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.5773 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.6296 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.68 and 20.32
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (12.02%) | 15.00 | 15.00 - 18.64 | 0.5309 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.546 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0315 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0882 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7057 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.911 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.3107 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3187 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9036 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6536 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8309 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 13.49 and 23.67
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.36 (83.6%) | 9.91 | 8.62 - 18.80 | 0.2121 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5225 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3985 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7223 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8659 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2135 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8659 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0372 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9791 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.183 times | Fri 30 December 2016 | 21.00 (0%) | 18.95 | 14.65 - 21.50 | 0.4004 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.33 | 17.01 |
| 12 day EMA | 17.09 | 16.86 | 16.66 |
| 20 day EMA | 16.71 | 16.54 | 16.39 |
| 35 day EMA | 16.43 | 16.32 | 16.22 |
| 50 day EMA | 16.2 | 16.11 | 16.03 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.26 | 17.04 |
| 12 day SMA | 17.01 | 16.82 | 16.61 |
| 20 day SMA | 16.46 | 16.31 | 16.17 |
| 35 day SMA | 16.02 | 15.95 | 15.89 |
| 50 day SMA | 15.99 | 15.94 | 15.91 |
| 100 day SMA | 15.54 | 15.49 | 15.44 |
| 150 day SMA | 14.17 | 14.11 | 14.05 |
| 200 day SMA | 12.94 | 12.88 | 12.83 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
