NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.01 and 15.28
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.36 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.01 (-0.07%) | 15.00 | 15.00 - 15.27 | 0.9741 times | Mon 27 July 2026 | 15.02 (-3.47%) | 15.48 | 15.00 - 15.65 | 1.0686 times | Fri 24 July 2026 | 15.56 (-3.23%) | 16.15 | 15.37 - 16.24 | 0.9817 times | Thu 23 July 2026 | 16.08 (-0.43%) | 16.15 | 15.78 - 16.20 | 0.4082 times | Wed 22 July 2026 | 16.15 (2.67%) | 15.72 | 15.72 - 16.18 | 1.2481 times | Tue 21 July 2026 | 15.73 (2.08%) | 15.36 | 15.34 - 15.80 | 1.2566 times | Mon 20 July 2026 | 15.41 (1.65%) | 15.40 | 15.00 - 15.50 | 0.7502 times | Fri 17 July 2026 | 15.16 (-1.04%) | 15.21 | 15.00 - 15.59 | 1.1735 times | Thu 16 July 2026 | 15.32 (0.13%) | 15.10 | 15.03 - 15.71 | 0.5981 times | Wed 15 July 2026 | 15.30 (-0.39%) | 15.72 | 14.75 - 15.80 | 1.541 times | Tue 14 July 2026 | 15.36 (-0.84%) | 15.97 | 14.56 - 15.97 | 0.8834 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.68 and 15.33
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.01 (-3.53%) | 15.48 | 15.00 - 15.65 | 0.1922 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4371 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.6168 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.6352 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.575 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.1686 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.4036 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.4501 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.2467 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 2.2747 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 1.1628 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 13.65 and 15.63
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.01 (-5.78%) | 15.68 | 14.26 - 16.24 | 0.3685 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0186 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0746 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6968 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8995 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.2942 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3022 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.8923 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6328 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8205 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.8585 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.82 and 22
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.01 (50.1%) | 9.91 | 8.62 - 18.80 | 0.1924 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5236 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3993 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7237 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8677 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2179 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8697 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0393 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9811 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1854 times | Fri 30 December 2016 | 21.00 (0%) | 13.71 | 12.95 - 21.50 | 0.4844 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.07 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.49 | 15.73 |
| 12 day EMA | 15.46 | 15.54 | 15.64 |
| 20 day EMA | 15.54 | 15.6 | 15.66 |
| 35 day EMA | 15.79 | 15.84 | 15.89 |
| 50 day EMA | 16.08 | 16.12 | 16.17 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.71 | 15.79 |
| 12 day SMA | 15.47 | 15.43 | 15.5 |
| 20 day SMA | 15.45 | 15.5 | 15.54 |
| 35 day SMA | 15.67 | 15.68 | 15.71 |
| 50 day SMA | 16.07 | 16.12 | 16.15 |
| 100 day SMA | 14.83 | 14.8 | 14.77 |
| 150 day SMA | 13.51 | 13.47 | 13.44 |
| 200 day SMA | 12.2 | 12.15 | 12.11 |


