ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 16.15 and 17.13

Intraday Target 115.36
Intraday Target 215.95
Intraday Target 316.34
Intraday Target 416.93
Intraday Target 517.32

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (5.62%) 15.75 15.75 - 16.73 2.2226 times
Thu 11 June 2026 15.66 (-1.2%) 15.80 15.22 - 16.12 0.546 times
Wed 10 June 2026 15.85 (1.02%) 15.56 15.26 - 16.08 0.5648 times
Tue 09 June 2026 15.69 (-1.2%) 15.64 15.26 - 16.10 0.8708 times
Mon 08 June 2026 15.88 (4.34%) 15.34 15.12 - 15.88 1.1731 times
Fri 05 June 2026 15.22 (-4.88%) 15.89 15.21 - 15.89 0.7161 times
Thu 04 June 2026 16.00 (-1.72%) 16.22 15.76 - 16.30 0.4181 times
Wed 03 June 2026 16.28 (-1.51%) 16.41 16.00 - 16.88 0.9862 times
Tue 02 June 2026 16.53 (-3.16%) 16.88 16.38 - 17.40 1.5232 times
Mon 01 June 2026 17.07 (-0.18%) 17.04 17.00 - 17.44 0.9792 times
Fri 29 May 2026 17.10 (5.04%) 15.55 15.55 - 17.43 5.7959 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.83 and 17.44

Weekly Target 114.52
Weekly Target 215.53
Weekly Target 316.13
Weekly Target 417.14
Weekly Target 517.74

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.1855 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0191 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.8595 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9506 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0209 times
Fri 08 May 2026 16.33 (7.93%) 15.25 15.21 - 16.69 0.821 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.0213 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.6915 times
Fri 17 April 2026 13.13 (-3.03%) 13.54 12.69 - 13.65 0.6998 times
Fri 10 April 2026 13.54 (7.63%) 12.58 12.53 - 13.60 0.7307 times
Thu 02 April 2026 12.58 (4.31%) 12.00 11.75 - 12.75 0.8773 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 14.67 and 16.99

Monthly Target 114.05
Monthly Target 215.29
Monthly Target 316.366666666667
Monthly Target 417.61
Monthly Target 518.69

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (-3.27%) 17.04 15.12 - 17.44 0.442 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 0.9808 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6361 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8211 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.1814 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.1886 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8145 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.4904 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.7489 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.6964 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.5091 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.58 and 22.76

Yearly Target 14.47
Yearly Target 210.51
Yearly Target 314.653333333333
Yearly Target 420.69
Yearly Target 524.83

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.54 (65.4%) 9.91 8.62 - 18.80 0.1668 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.525 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.4003 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7256 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8699 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2237 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8746 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.042 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9837 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1885 times
Fri 30 December 2016 21.00 (0%) 7.51 7.30 - 21.50 0.692 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.18
20 day DMA 16.72
35 day DMA 16.43
50 day DMA 15.51
100 day DMA 13.63
150 day DMA 12.3
200 day DMA 10.72

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.8115.88
12 day EMA16.1916.1316.22
20 day EMA16.2516.2216.28
35 day EMA15.8115.7715.78
50 day EMA15.2915.2415.22

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.6615.73
12 day SMA16.1816.216.37
20 day SMA16.7216.7716.83
35 day SMA16.4316.3716.33
50 day SMA15.5115.4315.36
100 day SMA13.6313.5613.5
150 day SMA12.312.2412.18
200 day SMA10.7210.6610.61

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top