NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.1 and 16.7
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.8 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.39 (1.8%) | 16.16 | 15.81 - 16.41 | 2.9898 times | Thu 30 July 2026 | 16.10 (3.74%) | 15.63 | 15.01 - 16.27 | 2.0043 times | Wed 29 July 2026 | 15.52 (3.4%) | 15.01 | 15.00 - 15.58 | 1.0221 times | Tue 28 July 2026 | 15.01 (-0.07%) | 15.00 | 15.00 - 15.27 | 0.5803 times | Mon 27 July 2026 | 15.02 (-3.47%) | 15.48 | 15.00 - 15.65 | 0.6366 times | Fri 24 July 2026 | 15.56 (-3.23%) | 16.15 | 15.37 - 16.24 | 0.5848 times | Thu 23 July 2026 | 16.08 (-0.43%) | 16.15 | 15.78 - 16.20 | 0.2431 times | Wed 22 July 2026 | 16.15 (2.67%) | 15.72 | 15.72 - 16.18 | 0.7435 times | Tue 21 July 2026 | 15.73 (2.08%) | 15.36 | 15.34 - 15.80 | 0.7486 times | Mon 20 July 2026 | 15.41 (1.65%) | 15.40 | 15.00 - 15.50 | 0.4469 times | Fri 17 July 2026 | 15.16 (-1.04%) | 15.21 | 15.00 - 15.59 | 0.6991 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.7 and 17.11
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.0435 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.3992 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.5633 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.5801 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.5251 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.0672 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.2818 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.3242 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.1385 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 2.0773 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 1.0619 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.33 and 17.48
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5301 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0015 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0565 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6851 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8844 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.2725 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.2803 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.8773 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6054 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8067 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.8273 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.51 and 22.69
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.39 (63.9%) | 9.91 | 8.62 - 18.80 | 0.1973 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5233 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3991 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7234 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8672 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2168 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8687 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0388 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9806 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1848 times | Fri 30 December 2016 | 21.00 (0%) | 14.33 | 12.95 - 21.50 | 0.4739 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.63 | 15.39 |
| 12 day EMA | 15.7 | 15.57 | 15.47 |
| 20 day EMA | 15.68 | 15.6 | 15.55 |
| 35 day EMA | 15.84 | 15.81 | 15.79 |
| 50 day EMA | 16.06 | 16.05 | 16.05 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.44 | 15.44 |
| 12 day SMA | 15.62 | 15.53 | 15.47 |
| 20 day SMA | 15.51 | 15.45 | 15.43 |
| 35 day SMA | 15.69 | 15.68 | 15.66 |
| 50 day SMA | 15.97 | 15.99 | 16.02 |
| 100 day SMA | 14.96 | 14.91 | 14.87 |
| 150 day SMA | 13.64 | 13.59 | 13.55 |
| 200 day SMA | 12.35 | 12.3 | 12.24 |


