NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 14.51 and 15.04
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.45 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.571 times | Fri 25 September 2026 | 15.10 (-1.63%) | 15.40 | 15.05 - 15.62 | 1.3265 times | Thu 24 September 2026 | 15.35 (-3.7%) | 15.83 | 15.34 - 15.98 | 0.7838 times | Wed 23 September 2026 | 15.94 (-1.3%) | 16.08 | 15.75 - 16.13 | 0.8556 times | Tue 22 September 2026 | 16.15 (-0.8%) | 16.36 | 16.00 - 16.41 | 0.5282 times | Mon 21 September 2026 | 16.28 (1.43%) | 16.05 | 15.61 - 16.58 | 0.82 times | Fri 18 September 2026 | 16.05 (-2.9%) | 16.37 | 15.94 - 16.69 | 2.4365 times | Thu 17 September 2026 | 16.53 (1.22%) | 16.35 | 16.23 - 16.77 | 0.4564 times | Wed 16 September 2026 | 16.33 (-5.11%) | 17.08 | 16.25 - 17.26 | 1.9174 times | Tue 15 September 2026 | 17.21 (-0.46%) | 17.55 | 17.16 - 17.64 | 0.3045 times | Mon 14 September 2026 | 17.29 (-1.65%) | 17.38 | 17.13 - 17.62 | 2.3268 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.51 and 15.04
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-1.46%) | 15.20 | 14.67 - 15.20 | 0.0921 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6958 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.2002 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.4997 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.2349 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.3251 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8726 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.5499 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.2801 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.2497 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.478 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.58 and 16.97
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (-21.56%) | 19.00 | 14.67 - 19.06 | 0.596 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.9733 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.589 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1127 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1739 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7613 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9827 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4139 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.4225 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9748 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.7838 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.75 and 22.19
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 14.186666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.88 (48.8%) | 9.91 | 8.62 - 19.06 | 0.2378 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5212 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3974 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7204 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8636 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2077 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.861 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0345 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9766 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1799 times | Fri 30 December 2016 | 21.00 (0%) | 18.80 | 14.65 - 21.50 | 0.2273 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.66 | 15.94 |
| 12 day EMA | 16.06 | 16.28 | 16.49 |
| 20 day EMA | 16.44 | 16.6 | 16.76 |
| 35 day EMA | 16.58 | 16.68 | 16.77 |
| 50 day EMA | 16.53 | 16.6 | 16.66 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.76 | 15.95 |
| 12 day SMA | 16.22 | 16.46 | 16.67 |
| 20 day SMA | 16.98 | 17.14 | 17.26 |
| 35 day SMA | 17.11 | 17.17 | 17.24 |
| 50 day SMA | 16.78 | 16.79 | 16.79 |
| 100 day SMA | 16.5 | 16.51 | 16.52 |
| 150 day SMA | 15.32 | 15.3 | 15.28 |
| 200 day SMA | 14.12 | 14.1 | 14.07 |


