Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.3 and 9.65
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.93 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (-2.66%) | 9.71 | 9.45 - 9.80 | 1.5362 times | Thu 18 December 2025 | 9.76 (-0.51%) | 9.80 | 9.72 - 9.90 | 0.4692 times | Wed 17 December 2025 | 9.81 (1.98%) | 9.60 | 9.60 - 9.82 | 1.075 times | Tue 16 December 2025 | 9.62 (-0.72%) | 9.57 | 9.57 - 9.73 | 0.8766 times | Mon 15 December 2025 | 9.69 (2.87%) | 9.41 | 9.40 - 9.78 | 0.9918 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.72 | 9.40 - 9.80 | 1.896 times | Thu 11 December 2025 | 9.77 (0.41%) | 9.62 | 9.62 - 9.86 | 0.3104 times | Wed 10 December 2025 | 9.73 (-2.11%) | 9.91 | 9.63 - 9.93 | 0.7646 times | Tue 09 December 2025 | 9.94 (0.51%) | 9.93 | 9.81 - 10.24 | 1.3974 times | Mon 08 December 2025 | 9.89 (1.23%) | 9.77 | 9.73 - 9.92 | 0.6829 times | Fri 05 December 2025 | 9.77 (-1.01%) | 9.82 | 9.75 - 9.95 | 0.5277 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.45 and 9.95
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8279 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.845 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8637 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4371 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4043 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2095 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.1674 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.167 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.5934 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4848 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.9203 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.94 and 9.87
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (-3.36%) | 9.70 | 9.31 - 10.24 | 0.4353 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.067 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5648 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2145 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8885 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1076 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0443 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6477 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3707 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6597 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1776 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.07 and 13.72
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.50 (90.38%) | 5.00 | 2.64 - 10.29 | 0.4802 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.365 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.6686 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8083 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.0327 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.6872 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 0.9378 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.8853 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.0697 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.0652 times | Thu 31 December 2015 | 11.04 (0%) | 20.61 | 8.04 - 20.92 | 0.2411 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.43 |
| 50 day DMA | 8.49 |
| 100 day DMA | 6.95 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.73 | 9.71 |
| 12 day EMA | 9.66 | 9.69 | 9.68 |
| 20 day EMA | 9.56 | 9.57 | 9.55 |
| 35 day EMA | 8.99 | 8.96 | 8.91 |
| 50 day EMA | 8.4 | 8.36 | 8.3 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.66 | 9.66 |
| 12 day SMA | 9.73 | 9.73 | 9.72 |
| 20 day SMA | 9.71 | 9.72 | 9.73 |
| 35 day SMA | 9.43 | 9.34 | 9.24 |
| 50 day SMA | 8.49 | 8.42 | 8.34 |
| 100 day SMA | 6.95 | 6.89 | 6.84 |
| 150 day SMA | 5.96 | 5.92 | 5.88 |
| 200 day SMA | 5.42 | 5.39 | 5.37 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
