Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.72 and 18.23
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 19.42 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.65 (-1.07%) | 18.05 | 17.29 - 18.80 | 1.5917 times | Fri 15 May 2026 | 17.84 (2.12%) | 17.25 | 16.88 - 17.87 | 1.8653 times | Thu 14 May 2026 | 17.47 (3.99%) | 16.93 | 16.64 - 17.71 | 0.6251 times | Wed 13 May 2026 | 16.80 (0.66%) | 16.51 | 16.01 - 16.98 | 0.7413 times | Tue 12 May 2026 | 16.69 (-0.42%) | 16.89 | 15.87 - 17.11 | 1.0245 times | Mon 11 May 2026 | 16.76 (2.63%) | 16.48 | 16.16 - 16.85 | 0.7349 times | Fri 08 May 2026 | 16.33 (1.24%) | 16.32 | 15.70 - 16.39 | 0.5594 times | Thu 07 May 2026 | 16.13 (1.38%) | 15.65 | 15.21 - 16.15 | 0.8134 times | Wed 06 May 2026 | 15.91 (-3.28%) | 16.30 | 15.56 - 16.69 | 1.2857 times | Tue 05 May 2026 | 16.45 (3.79%) | 16.11 | 15.85 - 16.59 | 0.7586 times | Mon 04 May 2026 | 15.85 (4.76%) | 15.25 | 15.25 - 15.89 | 0.597 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.72 and 18.23
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.65 (-1.07%) | 18.05 | 17.29 - 18.80 | 0.4203 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 1.3178 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 1.0598 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.3183 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8927 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.9033 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9432 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1325 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.2676 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7445 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 1.011 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.35 and 20.11
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.65 (8.95%) | 16.20 | 15.04 - 18.80 | 0.4173 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.5498 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.7097 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.0211 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.0274 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.704 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.2883 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6473 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.4663 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1688 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.3372 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 13.14 and 23.32
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.65 (76.5%) | 9.91 | 8.62 - 18.80 | 0.1373 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5265 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4015 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7278 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8725 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2304 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8802 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0451 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9866 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.192 times | Fri 30 December 2016 | 21.00 (0%) | 7.15 | 6.52 - 21.50 | 0.8402 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.58 |
| 20 day DMA | 15.94 |
| 35 day DMA | 14.66 |
| 50 day DMA | 13.83 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.06 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.19 | 16.86 |
| 12 day EMA | 16.67 | 16.49 | 16.25 |
| 20 day EMA | 16.01 | 15.84 | 15.63 |
| 35 day EMA | 15.03 | 14.88 | 14.71 |
| 50 day EMA | 14.02 | 13.87 | 13.71 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.11 | 16.81 |
| 12 day SMA | 16.58 | 16.46 | 16.33 |
| 20 day SMA | 15.94 | 15.75 | 15.51 |
| 35 day SMA | 14.66 | 14.5 | 14.35 |
| 50 day SMA | 13.83 | 13.71 | 13.59 |
| 100 day SMA | 12.39 | 12.31 | 12.23 |
| 150 day SMA | 11.06 | 10.99 | 10.91 |
| 200 day SMA | 9.63 | 9.56 | 9.49 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
