NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 15.26 and 15.84
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.95 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.52 (3.4%) | 15.01 | 15.00 - 15.58 | 1.6863 times | Tue 28 July 2026 | 15.01 (-0.07%) | 15.00 | 15.00 - 15.27 | 0.9574 times | Mon 27 July 2026 | 15.02 (-3.47%) | 15.48 | 15.00 - 15.65 | 1.0502 times | Fri 24 July 2026 | 15.56 (-3.23%) | 16.15 | 15.37 - 16.24 | 0.9648 times | Thu 23 July 2026 | 16.08 (-0.43%) | 16.15 | 15.78 - 16.20 | 0.4012 times | Wed 22 July 2026 | 16.15 (2.67%) | 15.72 | 15.72 - 16.18 | 1.2266 times | Tue 21 July 2026 | 15.73 (2.08%) | 15.36 | 15.34 - 15.80 | 1.235 times | Mon 20 July 2026 | 15.41 (1.65%) | 15.40 | 15.00 - 15.50 | 0.7373 times | Fri 17 July 2026 | 15.16 (-1.04%) | 15.21 | 15.00 - 15.59 | 1.1533 times | Thu 16 July 2026 | 15.32 (0.13%) | 15.10 | 15.03 - 15.71 | 0.5878 times | Wed 15 July 2026 | 15.30 (-0.39%) | 15.72 | 14.75 - 15.80 | 1.5145 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.26 and 15.91
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.52 (-0.26%) | 15.48 | 15.00 - 15.65 | 0.3481 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.4302 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.607 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.6251 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.5659 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.15 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.3813 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.4271 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 1.2269 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 2.2385 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 1.1443 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 13.9 and 15.88
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.52 (-2.57%) | 15.68 | 14.26 - 16.24 | 0.3963 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0156 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0714 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6948 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8969 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.2905 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.2984 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.8897 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6281 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8181 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.8531 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.07 and 22.25
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.52 (55.2%) | 9.91 | 8.62 - 18.80 | 0.1933 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5235 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3992 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7236 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8676 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2177 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8695 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0392 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.981 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1853 times | Fri 30 December 2016 | 21.00 (0%) | 14.00 | 12.95 - 21.50 | 0.4818 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.02 |
| 100 day DMA | 14.87 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.33 | 15.49 |
| 12 day EMA | 15.47 | 15.46 | 15.54 |
| 20 day EMA | 15.54 | 15.54 | 15.6 |
| 35 day EMA | 15.77 | 15.79 | 15.84 |
| 50 day EMA | 16.06 | 16.08 | 16.12 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.56 | 15.71 |
| 12 day SMA | 15.47 | 15.47 | 15.43 |
| 20 day SMA | 15.43 | 15.45 | 15.5 |
| 35 day SMA | 15.66 | 15.67 | 15.68 |
| 50 day SMA | 16.02 | 16.07 | 16.12 |
| 100 day SMA | 14.87 | 14.83 | 14.8 |
| 150 day SMA | 13.55 | 13.51 | 13.47 |
| 200 day SMA | 12.24 | 12.2 | 12.15 |


