Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 12.09 and 12.8
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.37 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.8282 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.3479 times | Tue 24 March 2026 | 13.59 (8.29%) | 12.58 | 12.25 - 13.65 | 1.7042 times | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 0.8811 times | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 1.0332 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.734 times | Tue 17 March 2026 | 11.50 (0.61%) | 11.50 | 11.45 - 11.70 | 0.9716 times | Mon 16 March 2026 | 11.43 (2.05%) | 11.18 | 11.18 - 11.53 | 0.4403 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.12 | 10.97 - 11.39 | 0.8875 times | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.172 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.4223 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.11 and 14.33
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (4.16%) | 11.94 | 11.70 - 13.92 | 0.6735 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.4497 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.6107 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.8938 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 0.9955 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5668 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1622 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.8718 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.161 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.615 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.5765 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 11.7 and 14.73
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (4.25%) | 12.05 | 10.89 - 13.92 | 0.4971 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.8998 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8745 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6513 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0966 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5805 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2481 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9408 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1382 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0732 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6656 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.57 and 15.87
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (25.1%) | 9.91 | 8.62 - 13.92 | 0.0977 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5405 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4041 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7403 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.895 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2508 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8682 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0385 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9803 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1844 times | Fri 30 December 2016 | 21.00 (0%) | 8.46 | 5.57 - 21.50 | 1.0723 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.03 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.65 | 12.5 |
| 12 day EMA | 12.23 | 12.18 | 12.04 |
| 20 day EMA | 12.03 | 11.98 | 11.88 |
| 35 day EMA | 11.73 | 11.68 | 11.61 |
| 50 day EMA | 11.55 | 11.51 | 11.45 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.55 | 12.26 |
| 12 day SMA | 11.95 | 11.87 | 11.75 |
| 20 day SMA | 11.92 | 11.89 | 11.85 |
| 35 day SMA | 11.93 | 11.91 | 11.88 |
| 50 day SMA | 11.6 | 11.55 | 11.48 |
| 100 day SMA | 10.56 | 10.5 | 10.44 |
| 150 day SMA | 9.03 | 8.98 | 8.92 |
| 200 day SMA | 7.85 | 7.8 | 7.76 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
