Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.41 and 17.38
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.57 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (0.66%) | 16.51 | 16.01 - 16.98 | 0.8097 times | Tue 12 May 2026 | 16.69 (-0.42%) | 16.89 | 15.87 - 17.11 | 1.1191 times | Mon 11 May 2026 | 16.76 (2.63%) | 16.48 | 16.16 - 16.85 | 0.8027 times | Fri 08 May 2026 | 16.33 (1.24%) | 16.32 | 15.70 - 16.39 | 0.611 times | Thu 07 May 2026 | 16.13 (1.38%) | 15.65 | 15.21 - 16.15 | 0.8885 times | Wed 06 May 2026 | 15.91 (-3.28%) | 16.30 | 15.56 - 16.69 | 1.4044 times | Tue 05 May 2026 | 16.45 (3.79%) | 16.11 | 15.85 - 16.59 | 0.8286 times | Mon 04 May 2026 | 15.85 (4.76%) | 15.25 | 15.25 - 15.89 | 0.6521 times | Fri 01 May 2026 | 15.13 (-6.6%) | 16.20 | 15.04 - 16.20 | 1.2841 times | Thu 30 April 2026 | 16.20 (-0.43%) | 16.28 | 15.93 - 16.40 | 1.5997 times | Wed 29 April 2026 | 16.27 (3.5%) | 15.95 | 15.82 - 16.37 | 1.02 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.34 and 17.58
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (2.88%) | 16.48 | 15.87 - 17.11 | 0.6647 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 1.067 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 1.3272 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.8987 times | Fri 17 April 2026 | 13.13 (-3.03%) | 13.54 | 12.69 - 13.65 | 0.9093 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9496 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1401 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.2762 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7495 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 1.0178 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.4895 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.92 and 17.99
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (3.7%) | 16.20 | 15.04 - 17.11 | 0.2766 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.5579 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.7201 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.0361 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.0425 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7143 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.3072 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6568 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.4878 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.2007 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.3569 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.71 and 21.2
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.80 (68%) | 9.91 | 8.62 - 17.11 | 0.132 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5268 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4017 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7282 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.873 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2316 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8812 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0457 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9871 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1927 times | Fri 30 December 2016 | 21.00 (0%) | 9.24 | 6.52 - 21.50 | 0.8691 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.15 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.44 | 16.31 |
| 12 day EMA | 16.03 | 15.89 | 15.74 |
| 20 day EMA | 15.45 | 15.31 | 15.16 |
| 35 day EMA | 14.56 | 14.43 | 14.3 |
| 50 day EMA | 13.68 | 13.55 | 13.42 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.36 | 16.32 |
| 12 day SMA | 16.19 | 15.99 | 15.8 |
| 20 day SMA | 15.3 | 15.11 | 14.93 |
| 35 day SMA | 14.22 | 14.13 | 14.01 |
| 50 day SMA | 13.48 | 13.39 | 13.3 |
| 100 day SMA | 12.15 | 12.08 | 12.01 |
| 150 day SMA | 10.83 | 10.76 | 10.69 |
| 200 day SMA | 9.43 | 9.36 | 9.3 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
