ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 14.51 and 15.04

Intraday Target 114.39
Intraday Target 214.63
Intraday Target 314.916666666667
Intraday Target 415.16
Intraday Target 515.45

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-1.46%) 15.20 14.67 - 15.20 0.571 times
Fri 25 September 2026 15.10 (-1.63%) 15.40 15.05 - 15.62 1.3265 times
Thu 24 September 2026 15.35 (-3.7%) 15.83 15.34 - 15.98 0.7838 times
Wed 23 September 2026 15.94 (-1.3%) 16.08 15.75 - 16.13 0.8556 times
Tue 22 September 2026 16.15 (-0.8%) 16.36 16.00 - 16.41 0.5282 times
Mon 21 September 2026 16.28 (1.43%) 16.05 15.61 - 16.58 0.82 times
Fri 18 September 2026 16.05 (-2.9%) 16.37 15.94 - 16.69 2.4365 times
Thu 17 September 2026 16.53 (1.22%) 16.35 16.23 - 16.77 0.4564 times
Wed 16 September 2026 16.33 (-5.11%) 17.08 16.25 - 17.26 1.9174 times
Tue 15 September 2026 17.21 (-0.46%) 17.55 17.16 - 17.64 0.3045 times
Mon 14 September 2026 17.29 (-1.65%) 17.38 17.13 - 17.62 2.3268 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.51 and 15.04

Weekly Target 114.39
Weekly Target 214.63
Weekly Target 314.916666666667
Weekly Target 415.16
Weekly Target 515.45

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-1.46%) 15.20 14.67 - 15.20 0.0921 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.6958 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.2002 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.4997 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.2349 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.3251 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.8726 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.5499 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.2801 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.2497 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.478 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 12.58 and 16.97

Monthly Target 111.81
Monthly Target 213.35
Monthly Target 316.203333333333
Monthly Target 417.74
Monthly Target 520.59

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-21.56%) 19.00 14.67 - 19.06 0.596 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 0.9733 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.589 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1127 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1739 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7613 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9827 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4139 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.4225 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9748 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.7838 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 11.75 and 22.19

Yearly Target 13.75
Yearly Target 29.31
Yearly Target 314.186666666667
Yearly Target 419.75
Yearly Target 524.63

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (48.8%) 9.91 8.62 - 19.06 0.2378 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5212 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3974 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7204 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8636 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2077 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.861 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0345 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9766 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1799 times
Fri 30 December 2016 21.00 (0%) 18.80 14.65 - 21.50 0.2273 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.22
20 day DMA 16.98
35 day DMA 17.11
50 day DMA 16.78
100 day DMA 16.5
150 day DMA 15.32
200 day DMA 14.12

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6615.94
12 day EMA16.0616.2816.49
20 day EMA16.4416.616.76
35 day EMA16.5816.6816.77
50 day EMA16.5316.616.66

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.7615.95
12 day SMA16.2216.4616.67
20 day SMA16.9817.1417.26
35 day SMA17.1117.1717.24
50 day SMA16.7816.7916.79
100 day SMA16.516.5116.52
150 day SMA15.3215.315.28
200 day SMA14.1214.114.07

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top