Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.53 and 9.83
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.06 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-2.11%) | 9.91 | 9.63 - 9.93 | 0.8428 times | Tue 09 December 2025 | 9.94 (0.51%) | 9.93 | 9.81 - 10.24 | 1.5402 times | Mon 08 December 2025 | 9.89 (1.23%) | 9.77 | 9.73 - 9.92 | 0.7527 times | Fri 05 December 2025 | 9.77 (-1.01%) | 9.82 | 9.75 - 9.95 | 0.5816 times | Thu 04 December 2025 | 9.87 (4.22%) | 9.47 | 9.45 - 9.93 | 1.2438 times | Wed 03 December 2025 | 9.47 (-1.87%) | 9.63 | 9.47 - 9.74 | 0.6069 times | Tue 02 December 2025 | 9.65 (-0.92%) | 9.69 | 9.53 - 9.79 | 0.5532 times | Mon 01 December 2025 | 9.74 (-0.92%) | 9.70 | 9.31 - 9.82 | 2.7055 times | Fri 28 November 2025 | 9.83 (-0.2%) | 9.90 | 9.81 - 9.95 | 0.1755 times | Wed 26 November 2025 | 9.85 (4.45%) | 9.38 | 9.38 - 9.95 | 0.9978 times | Tue 25 November 2025 | 9.43 (-2.58%) | 9.79 | 9.15 - 9.79 | 0.7327 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.38 and 9.99
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-0.41%) | 9.77 | 9.63 - 10.24 | 0.4894 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8883 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4495 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4442 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2724 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.229 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1718 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.6103 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4986 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.9465 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1927 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.52 and 10.45
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-1.02%) | 9.70 | 9.31 - 10.24 | 0.2347 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0894 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5767 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2399 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9281 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1308 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0662 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6612 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3995 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6736 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.2023 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.19 and 13.84
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (94.99%) | 5.00 | 2.64 - 10.29 | 0.4724 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3653 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.6691 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.809 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.0344 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.6886 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 0.9386 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.8861 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.0705 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.0661 times | Thu 31 December 2015 | 11.04 (0%) | 20.80 | 8.04 - 23.33 | 0.2528 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.78 |
| 50 day DMA | 7.98 |
| 100 day DMA | 6.57 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.84 | 9.79 |
| 12 day EMA | 9.71 | 9.71 | 9.67 |
| 20 day EMA | 9.47 | 9.44 | 9.39 |
| 35 day EMA | 8.8 | 8.75 | 8.68 |
| 50 day EMA | 8.04 | 7.97 | 7.89 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.73 |
| 12 day SMA | 9.74 | 9.75 | 9.73 |
| 20 day SMA | 9.77 | 9.79 | 9.79 |
| 35 day SMA | 8.78 | 8.68 | 8.57 |
| 50 day SMA | 7.98 | 7.91 | 7.84 |
| 100 day SMA | 6.57 | 6.52 | 6.46 |
| 150 day SMA | 5.66 | 5.61 | 5.57 |
| 200 day SMA | 5.24 | 5.22 | 5.19 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
