NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 14.78 and 15.56
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.423333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 16.2 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-3.37%) | 15.72 | 15.15 - 15.93 | 0.2826 times | Wed 01 July 2026 | 15.72 (-1.32%) | 15.68 | 15.63 - 15.95 | 0.4415 times | Tue 30 June 2026 | 15.93 (-0.44%) | 15.88 | 15.70 - 16.36 | 0.8481 times | Mon 29 June 2026 | 16.00 (0.38%) | 15.79 | 15.36 - 16.18 | 0.8643 times | Fri 26 June 2026 | 15.94 (-0.44%) | 15.75 | 15.75 - 16.24 | 0.4871 times | Thu 25 June 2026 | 16.01 (2.04%) | 15.70 | 15.56 - 16.23 | 2.1154 times | Wed 24 June 2026 | 15.69 (-4.68%) | 16.66 | 15.63 - 16.66 | 0.9656 times | Tue 23 June 2026 | 16.46 (0.55%) | 16.34 | 16.12 - 16.64 | 0.6088 times | Mon 22 June 2026 | 16.37 (2.38%) | 15.78 | 15.78 - 16.61 | 0.7746 times | Thu 18 June 2026 | 15.99 (1.91%) | 15.50 | 15.10 - 16.00 | 2.612 times | Wed 17 June 2026 | 15.69 (-1.01%) | 15.66 | 15.27 - 15.99 | 0.9502 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 14.57 and 15.78
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.4498 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 0.9141 times | Thu 18 June 2026 | 15.99 (-3.33%) | 16.12 | 15.10 - 16.46 | 1.0979 times | Fri 12 June 2026 | 16.54 (8.67%) | 15.34 | 15.12 - 16.73 | 1.1343 times | Fri 05 June 2026 | 15.22 (-10.99%) | 17.04 | 15.21 - 17.44 | 0.9752 times | Fri 29 May 2026 | 17.10 (-5.58%) | 18.30 | 15.55 - 18.55 | 1.7793 times | Fri 22 May 2026 | 18.11 (1.51%) | 18.05 | 16.81 - 18.80 | 0.9096 times | Fri 15 May 2026 | 17.84 (9.25%) | 16.48 | 15.87 - 17.87 | 0.9769 times | Fri 08 May 2026 | 16.33 (7.93%) | 15.25 | 15.21 - 16.69 | 0.7856 times | Fri 01 May 2026 | 15.13 (5%) | 14.50 | 14.20 - 16.40 | 0.9772 times | Fri 24 April 2026 | 14.41 (9.75%) | 13.23 | 13.15 - 14.75 | 0.6617 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 14.77 and 15.57
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-4.65%) | 15.68 | 15.15 - 15.95 | 0.0318 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.0542 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1121 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7212 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.931 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.3395 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.3477 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9235 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.6899 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8492 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.9234 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.91 and 22.09
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (51.9%) | 9.91 | 8.62 - 18.80 | 0.1828 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5241 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3997 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7244 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8685 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2201 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8715 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0403 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9821 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1865 times | Fri 30 December 2016 | 21.00 (0%) | 14.10 | 11.57 - 21.50 | 0.5739 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.21 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.89 | 15.97 |
| 12 day EMA | 15.85 | 15.97 | 16.02 |
| 20 day EMA | 15.96 | 16.04 | 16.07 |
| 35 day EMA | 15.91 | 15.95 | 15.96 |
| 50 day EMA | 15.94 | 15.97 | 15.98 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.92 | 15.91 |
| 12 day SMA | 15.9 | 15.97 | 16.04 |
| 20 day SMA | 15.88 | 15.94 | 15.98 |
| 35 day SMA | 16.44 | 16.49 | 16.52 |
| 50 day SMA | 16.21 | 16.19 | 16.15 |
| 100 day SMA | 14.25 | 14.21 | 14.17 |
| 150 day SMA | 12.86 | 12.83 | 12.79 |
| 200 day SMA | 11.41 | 11.37 | 11.32 |


