ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 16.1 and 16.7

Intraday Target 115.6
Intraday Target 216
Intraday Target 316.203333333333
Intraday Target 416.6
Intraday Target 516.8

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (1.8%) 16.16 15.81 - 16.41 2.9898 times
Thu 30 July 2026 16.10 (3.74%) 15.63 15.01 - 16.27 2.0043 times
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 1.0221 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.5803 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 0.6366 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.5848 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.2431 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 0.7435 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 0.7486 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.4469 times
Fri 17 July 2026 15.16 (-1.04%) 15.21 15.00 - 15.59 0.6991 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.7 and 17.11

Weekly Target 114.52
Weekly Target 215.46
Weekly Target 315.933333333333
Weekly Target 416.87
Weekly Target 517.34

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.0435 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.3992 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.5633 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.5801 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.5251 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.0672 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.2818 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.3242 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.1385 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.0773 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.0619 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.33 and 17.48

Monthly Target 113.54
Monthly Target 214.96
Monthly Target 315.686666666667
Monthly Target 417.11
Monthly Target 517.84

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5301 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0015 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0565 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6851 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8844 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2725 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2803 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8773 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6054 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8067 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8273 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.51 and 22.69

Yearly Target 14.42
Yearly Target 210.41
Yearly Target 314.603333333333
Yearly Target 420.59
Yearly Target 524.78

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.39 (63.9%) 9.91 8.62 - 18.80 0.1973 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5233 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3991 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7234 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8672 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2168 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8687 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0388 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9806 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1848 times
Fri 30 December 2016 21.00 (0%) 14.33 12.95 - 21.50 0.4739 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.62
20 day DMA 15.51
35 day DMA 15.69
50 day DMA 15.97
100 day DMA 14.96
150 day DMA 13.64
200 day DMA 12.35

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.6315.39
12 day EMA15.715.5715.47
20 day EMA15.6815.615.55
35 day EMA15.8415.8115.79
50 day EMA16.0616.0516.05

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4415.44
12 day SMA15.6215.5315.47
20 day SMA15.5115.4515.43
35 day SMA15.6915.6815.66
50 day SMA15.9715.9916.02
100 day SMA14.9614.9114.87
150 day SMA13.6413.5913.55
200 day SMA12.3512.312.24

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top