ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.26 and 15.84

Intraday Target 114.79
Intraday Target 215.15
Intraday Target 315.366666666667
Intraday Target 415.73
Intraday Target 515.95

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 1.6863 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.9574 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 1.0502 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.9648 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.4012 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 1.2266 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 1.235 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.7373 times
Fri 17 July 2026 15.16 (-1.04%) 15.21 15.00 - 15.59 1.1533 times
Thu 16 July 2026 15.32 (0.13%) 15.10 15.03 - 15.71 0.5878 times
Wed 15 July 2026 15.30 (-0.39%) 15.72 14.75 - 15.80 1.5145 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.26 and 15.91

Weekly Target 114.74
Weekly Target 215.13
Weekly Target 315.39
Weekly Target 415.78
Weekly Target 516.04

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 29 July 2026 15.52 (-0.26%) 15.48 15.00 - 15.65 0.3481 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4302 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.607 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.6251 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.5659 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.15 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.3813 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.4271 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.2269 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.2385 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.1443 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.9 and 15.88

Monthly Target 113.36
Monthly Target 214.44
Monthly Target 315.34
Monthly Target 416.42
Monthly Target 517.32

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 29 July 2026 15.52 (-2.57%) 15.68 14.26 - 16.24 0.3963 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0156 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0714 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6948 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8969 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2905 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2984 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8897 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6281 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8181 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8531 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 12.07 and 22.25

Yearly Target 14.13
Yearly Target 29.83
Yearly Target 314.313333333333
Yearly Target 420.01
Yearly Target 524.49

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 29 July 2026 15.52 (55.2%) 9.91 8.62 - 18.80 0.1933 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5235 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3992 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7236 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8676 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2177 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8695 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0392 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.981 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1853 times
Fri 30 December 2016 21.00 (0%) 14.00 12.95 - 21.50 0.4818 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.47
20 day DMA 15.43
35 day DMA 15.66
50 day DMA 16.02
100 day DMA 14.87
150 day DMA 13.55
200 day DMA 12.24

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3315.49
12 day EMA15.4715.4615.54
20 day EMA15.5415.5415.6
35 day EMA15.7715.7915.84
50 day EMA16.0616.0816.12

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5615.71
12 day SMA15.4715.4715.43
20 day SMA15.4315.4515.5
35 day SMA15.6615.6715.68
50 day SMA16.0216.0716.12
100 day SMA14.8714.8314.8
150 day SMA13.5513.5113.47
200 day SMA12.2412.212.15

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top