Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 11.77 and 12.39
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.51 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.5347 times | Thu 12 February 2026 | 12.00 (4.71%) | 11.60 | 11.52 - 12.04 | 0.6231 times | Wed 11 February 2026 | 11.46 (-4.18%) | 12.11 | 11.46 - 12.25 | 0.7059 times | Tue 10 February 2026 | 11.96 (-1.4%) | 12.18 | 11.96 - 12.18 | 0.4136 times | Mon 09 February 2026 | 12.13 (1.17%) | 12.15 | 12.03 - 12.53 | 0.5973 times | Fri 06 February 2026 | 11.99 (3.63%) | 11.59 | 11.59 - 12.35 | 0.6754 times | Thu 05 February 2026 | 11.57 (-2.45%) | 11.51 | 11.40 - 12.13 | 0.6326 times | Wed 04 February 2026 | 11.86 (-0.25%) | 10.06 | 9.88 - 12.50 | 1.8377 times | Tue 03 February 2026 | 11.89 (-2.54%) | 13.00 | 10.92 - 13.00 | 2.0627 times | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 1.9171 times | Fri 30 January 2026 | 11.75 (0.6%) | 11.55 | 11.52 - 11.84 | 0.5865 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.2 and 12.27
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.9171 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.2732 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.7508 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.6064 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4909 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.9147 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.476 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.2898 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4692 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8119 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8287 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.94 and 14.06
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.5829 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8885 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6618 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1141 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5898 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2681 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9718 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1565 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0904 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6763 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4312 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.31 and 14.69
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (20%) | 9.91 | 8.62 - 13.00 | 0.0625 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5424 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4056 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7429 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8982 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2588 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8748 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0422 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9838 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1886 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.1837 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.37 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.85 | 11.77 |
| 12 day EMA | 11.7 | 11.64 | 11.57 |
| 20 day EMA | 11.37 | 11.3 | 11.23 |
| 35 day EMA | 10.96 | 10.9 | 10.83 |
| 50 day EMA | 10.47 | 10.41 | 10.34 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.91 | 11.82 |
| 12 day SMA | 11.87 | 11.81 | 11.76 |
| 20 day SMA | 11.32 | 11.2 | 11.09 |
| 35 day SMA | 10.63 | 10.58 | 10.52 |
| 50 day SMA | 10.37 | 10.32 | 10.27 |
| 100 day SMA | 8.98 | 8.92 | 8.87 |
| 150 day SMA | 7.62 | 7.56 | 7.51 |
| 200 day SMA | 6.63 | 6.59 | 6.54 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
