NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.45 and 25.48
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.48 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (-0.47%) | 25.44 | 25.44 - 25.47 | 0.2242 times | Mon 13 July 2026 | 25.57 (-0.2%) | 25.43 | 25.42 - 25.57 | 0.7623 times | Tue 07 July 2026 | 25.62 (0.08%) | 25.46 | 25.46 - 25.65 | 0.1345 times | Mon 06 July 2026 | 25.60 (0.75%) | 25.41 | 25.25 - 25.74 | 1.009 times | Thu 02 July 2026 | 25.41 (-0.47%) | 25.40 | 25.40 - 25.65 | 2.2646 times | Wed 01 July 2026 | 25.53 (-0.93%) | 25.60 | 25.53 - 25.63 | 0.3139 times | Tue 30 June 2026 | 25.77 (-0.58%) | 25.80 | 25.72 - 26.20 | 3.1166 times | Mon 29 June 2026 | 25.92 (-0.61%) | 25.92 | 25.92 - 25.92 | 0.0224 times | Fri 26 June 2026 | 26.08 (-0.11%) | 26.01 | 25.95 - 26.15 | 0.5605 times | Thu 25 June 2026 | 26.11 (-0.04%) | 26.00 | 25.99 - 26.18 | 1.5919 times | Wed 24 June 2026 | 26.12 (0.23%) | 26.06 | 25.83 - 26.20 | 2.3543 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.44 and 25.59
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (-0.66%) | 25.43 | 25.42 - 25.57 | 0.361 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.4184 times | Thu 02 July 2026 | 25.41 (-2.57%) | 25.92 | 25.40 - 26.20 | 2.0919 times | Fri 26 June 2026 | 26.08 (0.31%) | 26.00 | 25.75 - 26.20 | 2.8056 times | Thu 18 June 2026 | 26.00 (0.12%) | 25.97 | 25.60 - 26.08 | 1.493 times | Fri 12 June 2026 | 25.97 (0.54%) | 25.70 | 25.64 - 25.97 | 0.8696 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.65 | 25.56 - 25.96 | 0.2953 times | Fri 29 May 2026 | 25.56 (0.47%) | 25.41 | 25.41 - 25.70 | 0.6891 times | Fri 22 May 2026 | 25.44 (0%) | 25.35 | 25.35 - 25.96 | 0.3856 times | Fri 15 May 2026 | 25.44 (0.16%) | 25.47 | 25.26 - 25.49 | 0.5906 times | Fri 08 May 2026 | 25.40 (-0.59%) | 25.29 | 25.22 - 25.97 | 1.1239 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.11 and 25.6
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (-1.24%) | 25.60 | 25.25 - 25.74 | 0.3479 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.3351 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.6096 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.8117 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.0386 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.2622 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.0883 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.0784 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.8746 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.5538 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 2.1319 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.88 and 26.78
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (4.47%) | 24.41 | 24.30 - 26.20 | 0.1884 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7406 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0688 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4277 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5241 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7568 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1287 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1648 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.62 | 25.64 |
| 12 day EMA | 25.69 | 25.73 | 25.76 |
| 20 day EMA | 25.72 | 25.75 | 25.77 |
| 35 day EMA | 25.68 | 25.69 | 25.7 |
| 50 day EMA | 25.62 | 25.63 | 25.63 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.55 | 25.59 |
| 12 day SMA | 25.77 | 25.82 | 25.85 |
| 20 day SMA | 25.84 | 25.86 | 25.86 |
| 35 day SMA | 25.74 | 25.74 | 25.74 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.49 | 25.49 | 25.49 |
| 150 day SMA | 25.23 | 25.22 | 25.21 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |


