ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.96 and 25.18

Intraday Target 124.8
Intraday Target 224.9
Intraday Target 325.02
Intraday Target 425.12
Intraday Target 525.24

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-0.48%) 24.92 24.92 - 25.14 0.7289 times
Wed 24 December 2025 25.12 (0.08%) 24.97 24.97 - 25.13 0.2278 times
Tue 23 December 2025 25.10 (-0.04%) 25.00 25.00 - 25.15 0.1139 times
Mon 22 December 2025 25.11 (0.36%) 25.17 24.82 - 25.17 0.7517 times
Fri 19 December 2025 25.02 (0.64%) 25.23 24.90 - 25.23 0.9795 times
Thu 18 December 2025 24.86 (0.44%) 24.90 24.85 - 24.94 0.6378 times
Wed 17 December 2025 24.75 (0.2%) 24.80 24.50 - 24.80 0.9567 times
Tue 16 December 2025 24.70 (1.15%) 24.49 24.41 - 24.79 1.1845 times
Mon 15 December 2025 24.42 (0.41%) 24.46 24.35 - 24.50 1.1162 times
Fri 12 December 2025 24.32 (0.29%) 24.18 24.13 - 25.40 3.303 times
Thu 11 December 2025 24.25 (-0.08%) 24.14 24.14 - 24.30 0.2961 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.74 and 25.09

Weekly Target 124.65
Weekly Target 224.82
Weekly Target 324.996666666667
Weekly Target 425.17
Weekly Target 525.35

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-0.08%) 25.17 24.82 - 25.17 0.477 times
Fri 19 December 2025 25.02 (2.88%) 24.46 24.35 - 25.23 1.2761 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 1.3953 times
Fri 05 December 2025 24.16 (-0.17%) 24.20 24.03 - 24.27 0.5844 times
Fri 28 November 2025 24.20 (1.68%) 23.85 23.85 - 24.20 0.3816 times
Thu 20 November 2025 23.80 (-1.45%) 24.20 23.65 - 24.22 0.5307 times
Fri 14 November 2025 24.15 (-0.21%) 24.14 23.83 - 24.29 0.5486 times
Fri 07 November 2025 24.20 (5.91%) 22.51 22.51 - 24.25 1.6875 times
Fri 31 October 2025 22.85 (0%) 23.24 22.50 - 23.24 0.9958 times
Fri 31 October 2025 22.85 (-0.78%) 23.00 22.50 - 23.24 2.1228 times
Fri 24 October 2025 23.03 (0.13%) 23.00 22.75 - 23.53 0.96 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.52 and 25.89

Monthly Target 123.44
Monthly Target 224.22
Monthly Target 324.81
Monthly Target 425.59
Monthly Target 526.18

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (3.31%) 24.20 24.03 - 25.40 0.4614 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.3892 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 0.8145 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 0.9486 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 0.7783 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 0.7585 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.6283 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.0212 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 3.5502 times
Mon 31 March 2025 24.05 (0.88%) 23.80 23.80 - 24.05 0.6497 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.701 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 21.34 and 29.06

Yearly Target 114.97
Yearly Target 219.99
Yearly Target 322.693333333333
Yearly Target 427.71
Yearly Target 530.41

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (7.3%) 23.41 17.68 - 25.40 0.6851 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 0.9547 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.3851 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.4943 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.5639 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 1.8852 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.0316 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.74
20 day DMA 24.52
35 day DMA 24.29
50 day DMA 23.91
100 day DMA 23.64
150 day DMA 23.14
200 day DMA 22.88

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0124.95
12 day EMA24.824.7624.69
20 day EMA24.5824.5424.48
35 day EMA24.2624.2224.17
50 day EMA23.9723.9323.88

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0424.97
12 day SMA24.7424.6724.59
20 day SMA24.5224.4724.41
35 day SMA24.2924.2324.16
50 day SMA23.9123.8723.83
100 day SMA23.6423.6123.58
150 day SMA23.1423.1123.08
200 day SMA22.8822.8822.87

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top