ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.41 and 25.43

Intraday Target 125.39
Intraday Target 225.4
Intraday Target 325.41
Intraday Target 425.42
Intraday Target 525.43

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 25.41 (0.04%) 25.40 25.40 - 25.42 1.1475 times
Fri 10 April 2026 25.40 (0%) 25.41 25.40 - 25.41 0.5328 times
Thu 09 April 2026 25.40 (0.04%) 25.40 25.30 - 25.41 0.6967 times
Wed 08 April 2026 25.39 (-0.08%) 25.20 25.19 - 25.39 1.1885 times
Tue 07 April 2026 25.41 (0.71%) 25.24 25.24 - 25.41 0.1639 times
Mon 06 April 2026 25.23 (-0.43%) 25.19 25.19 - 25.25 2.5 times
Thu 02 April 2026 25.34 (0.16%) 25.43 25.25 - 25.43 0.4918 times
Wed 01 April 2026 25.30 (-0.35%) 25.19 25.19 - 25.42 1.7213 times
Tue 31 March 2026 25.39 (-1.09%) 25.56 25.37 - 25.94 0.7377 times
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.8197 times
Fri 27 March 2026 25.46 (0.04%) 25.48 25.42 - 25.50 0.8197 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.41 and 25.43

Weekly Target 125.39
Weekly Target 225.4
Weekly Target 325.41
Weekly Target 425.42
Weekly Target 525.43

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 25.41 (0.04%) 25.40 25.40 - 25.42 0.2151 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 0.9524 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.7066 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.9063 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0845 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.2657 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.2673 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.7281 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.7204 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1536 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.914 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.3 and 25.54

Monthly Target 125.1
Monthly Target 225.26
Monthly Target 325.343333333333
Monthly Target 425.5
Monthly Target 525.58

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 25.41 (0.08%) 25.19 25.19 - 25.43 0.2593 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.7894 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.9845 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.8271 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.8385 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6647 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.3911 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.6203 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3294 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.2956 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 1.0732 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.86 and 26.5

Yearly Target 123.58
Yearly Target 224.49
Yearly Target 325.216666666667
Yearly Target 426.13
Yearly Target 526.86

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 25.41 (4.31%) 24.41 24.30 - 25.94 0.109 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.774 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.076 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.434 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5571 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7625 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1247 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1626 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.33
50 day DMA 25.27
100 day DMA 24.9
150 day DMA 24.47
200 day DMA 23.98

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3925.38
12 day EMA25.3925.3925.39
20 day EMA25.3625.3625.36
35 day EMA25.3325.3225.32
50 day EMA25.2725.2625.25

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3725.35
12 day SMA25.425.4125.44
20 day SMA25.4125.425.39
35 day SMA25.3325.3325.33
50 day SMA25.2725.2725.26
100 day SMA24.924.8824.87
150 day SMA24.4724.4624.44
200 day SMA23.9823.9623.94

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top