ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.81 and 26.13

Intraday Target 125.54
Intraday Target 225.76
Intraday Target 325.863333333333
Intraday Target 426.08
Intraday Target 526.18

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (0.7%) 25.65 25.65 - 25.97 1.4085 times
Thu 11 June 2026 25.79 (-0.04%) 25.69 25.67 - 25.79 1.4085 times
Wed 10 June 2026 25.80 (0.27%) 25.85 25.80 - 25.85 0.9155 times
Tue 09 June 2026 25.73 (0.04%) 25.70 25.70 - 25.73 1.0563 times
Mon 08 June 2026 25.72 (-0.43%) 25.70 25.64 - 25.76 2.6761 times
Fri 05 June 2026 25.83 (1.06%) 25.56 25.56 - 25.83 0.7042 times
Thu 04 June 2026 25.56 (0%) 25.56 25.56 - 25.94 0.9859 times
Wed 03 June 2026 25.56 (-1.31%) 25.56 25.56 - 25.56 0.0704 times
Tue 02 June 2026 25.90 (0.58%) 25.90 25.90 - 25.90 0.0704 times
Mon 01 June 2026 25.75 (0.74%) 25.65 25.65 - 25.96 0.7042 times
Fri 29 May 2026 25.56 (-0.04%) 25.57 25.56 - 25.70 0.7746 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.81 and 26.14

Weekly Target 125.53
Weekly Target 225.75
Weekly Target 325.86
Weekly Target 426.08
Weekly Target 526.19

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (0.54%) 25.70 25.64 - 25.97 1.1205 times
Fri 05 June 2026 25.83 (1.06%) 25.65 25.56 - 25.96 0.3805 times
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 0.8879 times
Fri 22 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.4968 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.7611 times
Fri 08 May 2026 25.40 (-0.59%) 25.29 25.22 - 25.97 1.4482 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.6448 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.3002 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.649 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 1.3108 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.9725 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.77 and 26.18

Monthly Target 125.42
Monthly Target 225.7
Monthly Target 325.833333333333
Monthly Target 426.11
Monthly Target 526.24

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (1.6%) 25.65 25.56 - 25.97 0.2202 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.5705 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.7597 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.9721 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.1814 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.0186 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.0093 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.8186 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.4543 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.9953 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.4419 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 25.14 and 26.81

Yearly Target 123.74
Yearly Target 224.86
Yearly Target 325.413333333333
Yearly Target 426.53
Yearly Target 527.08

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 12 June 2026 25.97 (6.61%) 24.41 24.30 - 25.97 0.1471 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7445 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0744 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.43 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5269 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7661 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.14 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.171 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.73
20 day DMA 25.63
35 day DMA 25.55
50 day DMA 25.51
100 day DMA 25.35
150 day DMA 25
200 day DMA 24.64

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7625.74
12 day EMA25.7325.6925.67
20 day EMA25.6725.6425.62
35 day EMA25.625.5825.57
50 day EMA25.5325.5125.5

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7725.73
12 day SMA25.7325.6925.67
20 day SMA25.6325.5925.58
35 day SMA25.5525.5425.52
50 day SMA25.5125.4925.48
100 day SMA25.3525.3425.33
150 day SMA2524.9824.96
200 day SMA24.6424.6224.6

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top