ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.06 and 25.13

Intraday Target 125.01
Intraday Target 225.03
Intraday Target 325.076666666667
Intraday Target 425.1
Intraday Target 525.15

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.06 (-0.44%) 25.05 25.05 - 25.12 0.9971 times
Mon 09 February 2026 25.17 (0.12%) 25.20 25.10 - 25.20 1.0557 times
Fri 06 February 2026 25.14 (-0.28%) 25.08 24.97 - 25.16 0.9677 times
Thu 05 February 2026 25.21 (0.4%) 25.10 25.10 - 25.22 1.2023 times
Wed 04 February 2026 25.11 (0.04%) 25.10 25.10 - 25.15 0.9091 times
Tue 03 February 2026 25.10 (-0.04%) 24.51 24.51 - 25.17 1.349 times
Mon 02 February 2026 25.11 (0.04%) 25.00 25.00 - 25.12 1.261 times
Fri 30 January 2026 25.10 (-0.04%) 24.90 24.90 - 25.10 0.0587 times
Thu 29 January 2026 25.11 (0.44%) 25.06 25.05 - 25.11 0.5572 times
Wed 28 January 2026 25.00 (0%) 24.90 24.82 - 25.00 1.6422 times
Tue 27 January 2026 25.00 (0.28%) 24.93 24.50 - 25.00 1.0264 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.98 and 25.13

Weekly Target 124.95
Weekly Target 225.01
Weekly Target 325.103333333333
Weekly Target 425.16
Weekly Target 525.25

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.06 (-0.32%) 25.20 25.05 - 25.20 0.5578 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.5458 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.9323 times
Fri 23 January 2026 24.95 (0.6%) 24.90 24.60 - 24.95 0.4781 times
Fri 16 January 2026 24.80 (0.28%) 24.89 24.54 - 25.09 2.1992 times
Fri 09 January 2026 24.73 (-0.28%) 24.70 24.55 - 25.00 1.2988 times
Fri 02 January 2026 24.80 (-1.47%) 25.02 24.30 - 25.18 0.5259 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.1195 times
Fri 26 December 2025 25.00 (-0.08%) 25.17 24.82 - 25.17 0.6375 times
Fri 19 December 2025 25.02 (2.88%) 24.46 24.35 - 25.23 1.7052 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 1.8645 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.79 and 25.5

Monthly Target 124.22
Monthly Target 224.64
Monthly Target 324.93
Monthly Target 425.35
Monthly Target 525.64

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.06 (-0.16%) 25.00 24.51 - 25.22 0.299 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.744 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.7542 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.598 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.2514 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.4575 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.1959 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.1655 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.9654 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.5691 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 5.4548 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.68 and 25.6

Yearly Target 123.94
Yearly Target 224.5
Yearly Target 324.86
Yearly Target 425.42
Yearly Target 525.78

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 10 February 2026 25.06 (2.87%) 24.41 24.30 - 25.22 0.0445 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7804 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0848 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4376 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5617 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7769 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.142 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1721 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.09
20 day DMA 24.98
35 day DMA 24.94
50 day DMA 24.76
100 day DMA 24.2
150 day DMA 23.73
200 day DMA 23.18

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1425.13
12 day EMA25.0825.0825.06
20 day EMA25.0125.0124.99
35 day EMA24.8624.8524.83
50 day EMA24.7224.7124.69

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1525.13
12 day SMA25.0925.0825.06
20 day SMA24.9824.9724.94
35 day SMA24.9424.9424.93
50 day SMA24.7624.7424.71
100 day SMA24.224.1924.18
150 day SMA23.7323.723.68
200 day SMA23.1823.1723.15

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top