NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.3 and 25.5
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.65 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.44 (0.24%) | 25.50 | 25.36 - 25.56 | 2.1898 times | Wed 20 May 2026 | 25.38 (-0.74%) | 25.38 | 25.38 - 25.38 | 0.146 times | Tue 19 May 2026 | 25.57 (0.55%) | 25.35 | 25.35 - 25.96 | 0.365 times | Mon 18 May 2026 | 25.43 (-0.04%) | 25.35 | 25.35 - 25.43 | 0.5839 times | Fri 15 May 2026 | 25.44 (0.55%) | 25.31 | 25.31 - 25.49 | 0.365 times | Thu 14 May 2026 | 25.30 (-0.43%) | 25.26 | 25.26 - 25.39 | 3.2117 times | Wed 13 May 2026 | 25.41 (-0.24%) | 25.40 | 25.37 - 25.42 | 0.8759 times | Tue 12 May 2026 | 25.47 (0.28%) | 25.30 | 25.30 - 25.47 | 0.146 times | Mon 11 May 2026 | 25.40 (0%) | 25.47 | 25.28 - 25.47 | 0.6569 times | Fri 08 May 2026 | 25.40 (-0.35%) | 25.22 | 25.22 - 25.47 | 1.4599 times | Thu 07 May 2026 | 25.49 (-0.43%) | 25.28 | 25.28 - 25.49 | 1.3139 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.4 and 26.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.44 (0%) | 25.35 | 25.35 - 25.96 | 0.4792 times | Fri 15 May 2026 | 25.44 (0.16%) | 25.47 | 25.26 - 25.49 | 0.7668 times | Fri 08 May 2026 | 25.40 (-0.59%) | 25.29 | 25.22 - 25.97 | 1.459 times | Fri 01 May 2026 | 25.55 (0.12%) | 25.36 | 25.35 - 25.69 | 0.6496 times | Fri 24 April 2026 | 25.52 (-0.43%) | 25.30 | 25.04 - 25.52 | 1.3099 times | Fri 17 April 2026 | 25.63 (0.91%) | 25.40 | 25.27 - 25.63 | 1.6613 times | Fri 10 April 2026 | 25.40 (0.24%) | 25.19 | 25.19 - 25.41 | 1.3206 times | Thu 02 April 2026 | 25.34 (-0.47%) | 25.43 | 25.19 - 25.94 | 0.9798 times | Fri 27 March 2026 | 25.46 (-0.12%) | 25.43 | 25.34 - 25.74 | 1.2567 times | Tue 17 March 2026 | 25.49 (0.71%) | 25.30 | 25.30 - 25.49 | 0.1171 times | Fri 13 March 2026 | 25.31 (0.84%) | 25.08 | 25.00 - 25.49 | 3.1416 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.96 and 25.71
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.44 (0.36%) | 25.45 | 25.22 - 25.97 | 0.3943 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.6851 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 0.8767 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.0654 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.9186 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.9102 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.7383 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.3115 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.7995 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.3003 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.439 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.87 and 26.54
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.44 (4.43%) | 24.41 | 24.30 - 25.97 | 0.1363 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7455 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0759 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4306 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5276 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7685 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1429 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1726 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.47 |
| 12 day EMA | 25.43 | 25.43 | 25.44 |
| 20 day EMA | 25.44 | 25.44 | 25.45 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.42 | 25.43 |
| 12 day SMA | 25.44 | 25.45 | 25.46 |
| 20 day SMA | 25.45 | 25.45 | 25.44 |
| 35 day SMA | 25.43 | 25.42 | 25.42 |
| 50 day SMA | 25.42 | 25.41 | 25.41 |
| 100 day SMA | 25.23 | 25.22 | 25.22 |
| 150 day SMA | 24.74 | 24.73 | 24.72 |
| 200 day SMA | 24.37 | 24.36 | 24.34 |


