ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.43 and 25.43

Intraday Target 125.43
Intraday Target 225.43
Intraday Target 325.43
Intraday Target 425.43
Intraday Target 525.43

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 25.43 (-0.24%) 25.43 25.43 - 25.43 0.0542 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.2168 times
Mon 16 March 2026 25.31 (0%) 25.30 25.30 - 25.31 0.0813 times
Fri 13 March 2026 25.31 (0.24%) 25.25 25.25 - 25.49 2.3035 times
Thu 12 March 2026 25.25 (-0.24%) 25.20 25.20 - 25.37 3.0623 times
Wed 11 March 2026 25.31 (0.4%) 25.33 25.19 - 25.34 0.9485 times
Tue 10 March 2026 25.21 (0%) 25.03 25.02 - 25.22 0.2981 times
Mon 09 March 2026 25.21 (0.44%) 25.08 25.00 - 25.21 1.3821 times
Fri 06 March 2026 25.10 (-0.24%) 25.04 25.04 - 25.26 1.0569 times
Thu 05 March 2026 25.16 (0%) 25.23 25.02 - 25.25 0.5962 times
Wed 04 March 2026 25.16 (-0.59%) 25.31 25.16 - 25.41 1.1924 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.43 and 25.43

Weekly Target 125.43
Weekly Target 225.43
Weekly Target 325.43
Weekly Target 425.43
Weekly Target 525.43

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 25.43 (-0.24%) 25.43 25.43 - 25.43 0.0146 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0802 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.1501 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.2026 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.6399 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.6327 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1458 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.8673 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.414 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.8528 times
Fri 23 January 2026 24.95 (0.6%) 24.90 24.60 - 24.95 0.4373 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.22 and 25.72

Monthly Target 124.81
Monthly Target 225.12
Monthly Target 325.31
Monthly Target 425.62
Monthly Target 525.81

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 25.43 (0.47%) 25.06 25.00 - 25.50 0.5607 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.927 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.7788 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.7895 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.6259 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.3099 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.5257 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.2518 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.22 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 1.0106 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.6425 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.87 and 26.16

Yearly Target 123.82
Yearly Target 224.62
Yearly Target 325.106666666667
Yearly Target 425.91
Yearly Target 526.4

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 23 March 2026 25.43 (4.39%) 24.41 24.30 - 25.59 0.0919 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7757 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0783 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.435 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5583 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7663 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1293 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1651 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.27
20 day DMA 25.27
35 day DMA 25.22
50 day DMA 25.1
100 day DMA 24.61
150 day DMA 24.25
200 day DMA 23.76

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3525.28
12 day EMA25.3125.2925.25
20 day EMA25.2725.2525.23
35 day EMA25.1825.1725.15
50 day EMA25.125.0925.07

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3325.28
12 day SMA25.2725.2525.23
20 day SMA25.2725.2625.25
35 day SMA25.2225.2125.19
50 day SMA25.125.0925.08
100 day SMA24.6124.5924.56
150 day SMA24.2524.2324.21
200 day SMA23.7623.7423.71

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top