ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.82 and 25.94

Intraday Target 125.8
Intraday Target 225.84
Intraday Target 325.92
Intraday Target 425.96
Intraday Target 526.04

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.88 (-0.46%) 26.00 25.88 - 26.00 0.2451 times
Thu 27 August 2026 26.00 (0.27%) 26.00 26.00 - 26.00 0.049 times
Wed 26 August 2026 25.93 (-0.08%) 25.85 25.85 - 25.93 0.098 times
Tue 25 August 2026 25.95 (0.39%) 25.95 25.95 - 25.95 0.049 times
Mon 24 August 2026 25.85 (0%) 25.85 25.85 - 25.86 0.7843 times
Fri 21 August 2026 25.85 (-0.19%) 25.75 25.75 - 25.94 0.3431 times
Thu 20 August 2026 25.90 (0.04%) 25.76 25.76 - 25.90 2.8922 times
Wed 19 August 2026 25.89 (0.04%) 25.80 25.80 - 25.89 3.2843 times
Tue 18 August 2026 25.88 (0.31%) 25.88 25.80 - 25.88 1.5196 times
Mon 17 August 2026 25.80 (0.55%) 25.80 25.80 - 25.84 0.7353 times
Fri 14 August 2026 25.66 (-0.39%) 25.66 25.66 - 25.66 0.049 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.87 and 26.02

Weekly Target 125.76
Weekly Target 225.82
Weekly Target 325.91
Weekly Target 425.97
Weekly Target 526.06

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 26.00 0.1978 times
Fri 21 August 2026 25.85 (0.74%) 25.80 25.75 - 25.94 1.4161 times
Fri 14 August 2026 25.66 (-0.7%) 25.71 25.65 - 25.78 0.2453 times
Fri 07 August 2026 25.84 (1.97%) 25.41 25.37 - 25.99 0.8623 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 0.5696 times
Fri 24 July 2026 25.49 (-0.78%) 25.52 25.11 - 25.52 0.6883 times
Fri 17 July 2026 25.69 (0.27%) 25.43 25.37 - 25.75 0.894 times
Tue 07 July 2026 25.62 (0.83%) 25.41 25.25 - 25.74 0.4035 times
Thu 02 July 2026 25.41 (-2.57%) 25.92 25.40 - 26.20 2.0174 times
Fri 26 June 2026 26.08 (0.31%) 26.00 25.75 - 26.20 2.7057 times
Thu 18 June 2026 26.00 (0.12%) 25.97 25.60 - 26.08 1.4399 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.63 and 26.26

Monthly Target 125.12
Monthly Target 225.5
Monthly Target 325.75
Monthly Target 426.13
Monthly Target 526.38

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.88 (2.13%) 25.41 25.37 - 26.00 0.6066 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.7724 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.4213 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.6489 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.864 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1056 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.3437 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.1585 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.1479 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.9311 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.654 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 25.09 and 26.99

Yearly Target 123.56
Yearly Target 224.72
Yearly Target 325.46
Yearly Target 426.62
Yearly Target 527.36

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 28 August 2026 25.88 (6.24%) 24.41 24.30 - 26.20 0.2151 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.738 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0651 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4263 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5223 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7508 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1214 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1609 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.86
20 day DMA 25.79
35 day DMA 25.65
50 day DMA 25.72
100 day DMA 25.61
150 day DMA 25.47
200 day DMA 25.18

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9325.9
12 day EMA25.8625.8625.83
20 day EMA25.825.7925.77
35 day EMA25.7925.7825.77
50 day EMA25.7525.7425.73

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.9
12 day SMA25.8625.8525.83
20 day SMA25.7925.7625.73
35 day SMA25.6525.6425.63
50 day SMA25.7225.7225.71
100 day SMA25.6125.6125.6
150 day SMA25.4725.4725.46
200 day SMA25.1825.1625.15

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top