ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.39 and 25.43

Intraday Target 125.36
Intraday Target 225.38
Intraday Target 325.396666666667
Intraday Target 425.42
Intraday Target 525.44

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (0.28%) 25.41 25.37 - 25.41 1.5301 times
Fri 31 July 2026 25.34 (0.08%) 25.23 25.23 - 25.41 1.3115 times
Thu 30 July 2026 25.32 (0.2%) 25.20 25.20 - 25.40 1.5301 times
Wed 29 July 2026 25.27 (-0.51%) 25.26 25.26 - 25.27 0.1639 times
Tue 28 July 2026 25.40 (-0.2%) 25.34 25.34 - 25.42 0.4918 times
Mon 27 July 2026 25.45 (-0.16%) 25.32 25.32 - 25.45 0.4372 times
Fri 24 July 2026 25.49 (-0.04%) 25.50 25.40 - 25.50 2.6776 times
Thu 23 July 2026 25.50 (1.55%) 25.43 25.36 - 25.50 0.929 times
Wed 22 July 2026 25.11 (-1.57%) 25.11 25.11 - 25.11 0.5464 times
Tue 21 July 2026 25.51 (0%) 25.40 25.39 - 25.51 0.3825 times
Mon 20 July 2026 25.51 (-0.7%) 25.52 25.51 - 25.52 0.2186 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.39 and 25.43

Weekly Target 125.36
Weekly Target 225.38
Weekly Target 325.396666666667
Weekly Target 425.42
Weekly Target 525.44

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (0.28%) 25.41 25.37 - 25.41 0.2201 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 0.566 times
Fri 24 July 2026 25.49 (-0.78%) 25.52 25.11 - 25.52 0.684 times
Fri 17 July 2026 25.69 (0.27%) 25.43 25.37 - 25.75 0.8884 times
Tue 07 July 2026 25.62 (0.83%) 25.41 25.25 - 25.74 0.4009 times
Thu 02 July 2026 25.41 (-2.57%) 25.92 25.40 - 26.20 2.0047 times
Fri 26 June 2026 26.08 (0.31%) 26.00 25.75 - 26.20 2.6887 times
Thu 18 June 2026 26.00 (0.12%) 25.97 25.60 - 26.08 1.4308 times
Fri 12 June 2026 25.97 (0.54%) 25.70 25.64 - 25.97 0.8333 times
Fri 05 June 2026 25.83 (1.06%) 25.65 25.56 - 25.96 0.283 times
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 0.6604 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.39 and 25.43

Monthly Target 125.36
Monthly Target 225.38
Monthly Target 325.396666666667
Monthly Target 425.42
Monthly Target 525.44

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (0.28%) 25.41 25.37 - 25.41 0.0523 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.8179 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.5051 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.6872 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.915 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1709 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.423 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.2269 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.2157 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.986 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.7516 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.86 and 26.76

Yearly Target 123.4
Yearly Target 224.41
Yearly Target 325.303333333333
Yearly Target 426.31
Yearly Target 527.2

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 03 August 2026 25.41 (4.31%) 24.41 24.30 - 26.20 0.2004 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7394 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0672 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4271 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5233 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7541 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1255 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1631 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.42
20 day DMA 25.47
35 day DMA 25.68
50 day DMA 25.65
100 day DMA 25.53
150 day DMA 25.35
200 day DMA 24.93

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3525.36
12 day EMA25.4225.4225.44
20 day EMA25.4825.4925.51
35 day EMA25.5225.5325.54
50 day EMA25.6125.6225.63

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.39
12 day SMA25.4225.4325.45
20 day SMA25.4725.4925.52
35 day SMA25.6825.6925.7
50 day SMA25.6525.6525.65
100 day SMA25.5325.5225.52
150 day SMA25.3525.3525.34
200 day SMA24.9324.9324.93

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top