Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.1 and 25.26
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.28 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.17 (0%) | 25.02 | 25.02 - 25.18 | 0.5455 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.5455 times | Fri 26 December 2025 | 25.00 (-0.48%) | 24.92 | 24.92 - 25.14 | 1.1636 times | Wed 24 December 2025 | 25.12 (0.08%) | 24.97 | 24.97 - 25.13 | 0.3636 times | Tue 23 December 2025 | 25.10 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.1818 times | Mon 22 December 2025 | 25.11 (0.36%) | 25.17 | 24.82 - 25.17 | 1.2 times | Fri 19 December 2025 | 25.02 (0.64%) | 25.23 | 24.90 - 25.23 | 1.5636 times | Thu 18 December 2025 | 24.86 (0.44%) | 24.90 | 24.85 - 24.94 | 1.0182 times | Wed 17 December 2025 | 24.75 (0.2%) | 24.80 | 24.50 - 24.80 | 1.5273 times | Tue 16 December 2025 | 24.70 (1.15%) | 24.49 | 24.41 - 24.79 | 1.8909 times | Mon 15 December 2025 | 24.42 (0.41%) | 24.46 | 24.35 - 24.50 | 1.7818 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.1 and 25.26
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.17 (0%) | 25.02 | 25.02 - 25.18 | 0.1267 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.1267 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.6757 times | Fri 19 December 2025 | 25.02 (2.88%) | 24.46 | 24.35 - 25.23 | 1.8074 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 1.9764 times | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.8277 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.5405 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.7517 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.777 times | Fri 07 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.25 | 2.3902 times | Fri 31 October 2025 | 22.85 (0%) | 23.24 | 22.50 - 23.24 | 1.4105 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.6 and 25.97
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.17 (4.01%) | 24.20 | 24.03 - 25.40 | 0.4824 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.3883 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8127 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.9465 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.7766 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.7569 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.6269 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.019 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.5424 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6483 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.6994 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 21.43 and 29.15
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.17 (8.03%) | 23.41 | 17.68 - 25.40 | 0.6863 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 0.9546 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.3851 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.4943 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.5636 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 1.8849 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.0314 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25.01 |
| 12 day EMA | 24.91 | 24.86 | 24.8 |
| 20 day EMA | 24.68 | 24.63 | 24.57 |
| 35 day EMA | 24.35 | 24.3 | 24.25 |
| 50 day EMA | 24.03 | 23.98 | 23.93 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.07 |
| 12 day SMA | 24.9 | 24.82 | 24.74 |
| 20 day SMA | 24.62 | 24.57 | 24.52 |
| 35 day SMA | 24.35 | 24.32 | 24.29 |
| 50 day SMA | 23.99 | 23.95 | 23.91 |
| 100 day SMA | 23.71 | 23.67 | 23.64 |
| 150 day SMA | 23.21 | 23.17 | 23.14 |
| 200 day SMA | 22.89 | 22.89 | 22.88 |
Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
