ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.81 and 25.85

Intraday Target 125.8
Intraday Target 225.82
Intraday Target 325.843333333333
Intraday Target 425.86
Intraday Target 525.88

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 31 August 2026 25.83 (-0.19%) 25.87 25.83 - 25.87 0.9135 times
Fri 28 August 2026 25.88 (-0.46%) 26.00 25.88 - 26.00 0.2404 times
Thu 27 August 2026 26.00 (0.27%) 26.00 26.00 - 26.00 0.0481 times
Wed 26 August 2026 25.93 (-0.08%) 25.85 25.85 - 25.93 0.0962 times
Tue 25 August 2026 25.95 (0.39%) 25.95 25.95 - 25.95 0.0481 times
Mon 24 August 2026 25.85 (0%) 25.85 25.85 - 25.86 0.7692 times
Fri 21 August 2026 25.85 (-0.19%) 25.75 25.75 - 25.94 0.3365 times
Thu 20 August 2026 25.90 (0.04%) 25.76 25.76 - 25.90 2.8365 times
Wed 19 August 2026 25.89 (0.04%) 25.80 25.80 - 25.89 3.2212 times
Tue 18 August 2026 25.88 (0.31%) 25.88 25.80 - 25.88 1.4904 times
Mon 17 August 2026 25.80 (0.55%) 25.80 25.80 - 25.84 0.7212 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.81 and 25.85

Weekly Target 125.8
Weekly Target 225.82
Weekly Target 325.843333333333
Weekly Target 425.86
Weekly Target 525.88

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 31 August 2026 25.83 (-0.19%) 25.87 25.83 - 25.87 0.2019 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 26.00 0.2657 times
Fri 21 August 2026 25.85 (0.74%) 25.80 25.75 - 25.94 1.9022 times
Fri 14 August 2026 25.66 (-0.7%) 25.71 25.65 - 25.78 0.3294 times
Fri 07 August 2026 25.84 (1.97%) 25.41 25.37 - 25.99 1.1583 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 0.7651 times
Fri 24 July 2026 25.49 (-0.78%) 25.52 25.11 - 25.52 0.9245 times
Fri 17 July 2026 25.69 (0.27%) 25.43 25.37 - 25.75 1.2009 times
Tue 07 July 2026 25.62 (0.83%) 25.41 25.25 - 25.74 0.542 times
Thu 02 July 2026 25.41 (-2.57%) 25.92 25.40 - 26.20 2.7099 times
Fri 26 June 2026 26.08 (0.31%) 26.00 25.75 - 26.20 3.6344 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.6 and 26.23

Monthly Target 125.1
Monthly Target 225.47
Monthly Target 325.733333333333
Monthly Target 426.1
Monthly Target 526.36

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 31 August 2026 25.83 (1.93%) 25.41 25.37 - 26.00 0.638 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.7698 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.4165 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.6467 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.8612 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1019 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.3392 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.1547 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.1441 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.9279 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.6485 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 25.07 and 26.97

Yearly Target 123.54
Yearly Target 224.69
Yearly Target 325.443333333333
Yearly Target 426.59
Yearly Target 527.34

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 31 August 2026 25.83 (6.03%) 24.41 24.30 - 26.20 0.216 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.738 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.065 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4262 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5223 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7506 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1212 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1607 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.87
20 day DMA 25.81
35 day DMA 25.65
50 day DMA 25.71
100 day DMA 25.62
150 day DMA 25.48
200 day DMA 25.19

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9125.93
12 day EMA25.8625.8625.86
20 day EMA25.825.825.79
35 day EMA25.825.825.79
50 day EMA25.7525.7525.74

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.92
12 day SMA25.8725.8625.85
20 day SMA25.8125.7925.76
35 day SMA25.6525.6525.64
50 day SMA25.7125.7225.72
100 day SMA25.6225.6125.61
150 day SMA25.4825.4725.47
200 day SMA25.1925.1825.16

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top