ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.89 and 26.18

Intraday Target 125.65
Intraday Target 225.84
Intraday Target 325.94
Intraday Target 426.13
Intraday Target 526.23

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 26.03 (0.12%) 26.00 25.75 - 26.04 2.4211 times
Thu 18 June 2026 26.00 (-0.08%) 25.70 25.70 - 26.02 0.8421 times
Wed 17 June 2026 26.02 (0.08%) 25.89 25.67 - 26.02 1.1579 times
Tue 16 June 2026 26.00 (0.12%) 25.70 25.60 - 26.08 1.3947 times
Mon 15 June 2026 25.97 (0%) 25.97 25.70 - 25.97 1.3947 times
Fri 12 June 2026 25.97 (0.7%) 25.65 25.65 - 25.97 0.5263 times
Thu 11 June 2026 25.79 (-0.04%) 25.69 25.67 - 25.79 0.5263 times
Wed 10 June 2026 25.80 (0.27%) 25.85 25.80 - 25.85 0.3421 times
Tue 09 June 2026 25.73 (0.04%) 25.70 25.70 - 25.73 0.3947 times
Mon 08 June 2026 25.72 (-0.43%) 25.70 25.64 - 25.76 1 times
Fri 05 June 2026 25.83 (1.06%) 25.56 25.56 - 25.83 0.2632 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.89 and 26.18

Weekly Target 125.65
Weekly Target 225.84
Weekly Target 325.94
Weekly Target 426.13
Weekly Target 526.23

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 26.03 (0.12%) 26.00 25.75 - 26.04 0.9787 times
Thu 18 June 2026 26.00 (0.12%) 25.97 25.60 - 26.08 1.9362 times
Fri 12 June 2026 25.97 (0.54%) 25.70 25.64 - 25.97 1.1277 times
Fri 05 June 2026 25.83 (1.06%) 25.65 25.56 - 25.96 0.383 times
Fri 29 May 2026 25.56 (0.47%) 25.41 25.41 - 25.70 0.8936 times
Fri 22 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.5 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.766 times
Fri 08 May 2026 25.40 (-0.59%) 25.29 25.22 - 25.97 1.4574 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.6489 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.3085 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.6596 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.8 and 26.32

Monthly Target 125.37
Monthly Target 225.7
Monthly Target 325.89
Monthly Target 426.22
Monthly Target 526.41

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 26.03 (1.84%) 25.65 25.56 - 26.08 0.6187 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.5473 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.7287 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.9325 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.1333 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.9771 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.9682 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.7852 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.395 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.914 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3831 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 25.17 and 26.95

Yearly Target 123.69
Yearly Target 224.86
Yearly Target 325.47
Yearly Target 426.64
Yearly Target 527.25

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 22 June 2026 26.03 (6.86%) 24.41 24.30 - 26.08 0.1601 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7433 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0727 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4293 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.526 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7632 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1364 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1691 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 26
12 day DMA 25.87
20 day DMA 25.77
35 day DMA 25.63
50 day DMA 25.57
100 day DMA 25.41
150 day DMA 25.09
200 day DMA 24.72

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9725.95
12 day EMA25.8925.8625.84
20 day EMA25.825.7825.76
35 day EMA25.6925.6725.65
50 day EMA25.6125.5925.57

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9925.95
12 day SMA25.8725.8325.82
20 day SMA25.7725.7425.71
35 day SMA25.6325.6125.6
50 day SMA25.5725.5625.55
100 day SMA25.4125.425.39
150 day SMA25.0925.0825.06
200 day SMA24.7224.724.68

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top