ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.55 and 25.95

Intraday Target 125.24
Intraday Target 225.46
Intraday Target 325.643333333333
Intraday Target 425.86
Intraday Target 526.04

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.5764 times
Fri 27 March 2026 25.46 (0.04%) 25.48 25.42 - 25.50 0.5764 times
Thu 26 March 2026 25.45 (-0.2%) 25.45 25.45 - 25.68 0.1441 times
Wed 25 March 2026 25.50 (-0.93%) 25.52 25.36 - 25.73 0.9222 times
Tue 24 March 2026 25.74 (1.22%) 25.40 25.34 - 25.74 1.7003 times
Mon 23 March 2026 25.43 (-0.24%) 25.43 25.43 - 25.43 0.0576 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.2305 times
Mon 16 March 2026 25.31 (0%) 25.30 25.30 - 25.31 0.0865 times
Fri 13 March 2026 25.31 (0.24%) 25.25 25.25 - 25.49 2.4496 times
Thu 12 March 2026 25.25 (-0.24%) 25.20 25.20 - 25.37 3.2565 times
Wed 11 March 2026 25.31 (0.4%) 25.33 25.19 - 25.34 1.0086 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.55 and 25.95

Weekly Target 125.24
Weekly Target 225.46
Weekly Target 325.643333333333
Weekly Target 425.86
Weekly Target 526.04

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.1438 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.8483 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0791 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.1208 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.1862 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.6175 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.6104 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1438 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.8555 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.3947 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.8411 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.34 and 26.17

Monthly Target 124.67
Monthly Target 225.17
Monthly Target 325.5
Monthly Target 426
Monthly Target 526.33

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (1.42%) 25.06 25.00 - 25.83 0.7105 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.9123 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.7665 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.777 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.616 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.2891 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.5015 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.232 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.2006 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.9945 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.6164 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.99 and 26.52

Yearly Target 123.74
Yearly Target 224.7
Yearly Target 325.266666666667
Yearly Target 426.23
Yearly Target 526.8

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (5.38%) 24.41 24.30 - 25.83 0.0984 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7751 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0774 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4346 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5579 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7649 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1275 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1642 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.43
20 day DMA 25.34
35 day DMA 25.28
50 day DMA 25.19
100 day DMA 24.74
150 day DMA 24.35
200 day DMA 23.84

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4725.48
12 day EMA25.4625.4225.41
20 day EMA25.3825.3525.34
35 day EMA25.2725.2525.24
50 day EMA25.1825.1625.15

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5225.52
12 day SMA25.4325.3925.36
20 day SMA25.3425.3325.33
35 day SMA25.2825.2725.26
50 day SMA25.1925.1725.15
100 day SMA24.7424.7124.69
150 day SMA24.3524.3324.31
200 day SMA23.8423.8323.81

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top