Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.08 and 24.18
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.2 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (-0.25%) | 24.05 | 24.05 - 24.15 | 0.4706 times | Fri 05 December 2025 | 24.16 (0.12%) | 24.14 | 24.07 - 24.24 | 2.6471 times | Thu 04 December 2025 | 24.13 (-0.58%) | 24.13 | 24.13 - 24.13 | 0.1765 times | Wed 03 December 2025 | 24.27 (0.04%) | 24.09 | 24.09 - 24.27 | 1.2353 times | Tue 02 December 2025 | 24.26 (0.54%) | 24.03 | 24.03 - 24.26 | 0.2353 times | Mon 01 December 2025 | 24.13 (-0.29%) | 24.20 | 24.06 - 24.23 | 1.4706 times | Fri 28 November 2025 | 24.20 (0.83%) | 24.18 | 24.09 - 24.20 | 0.7647 times | Wed 26 November 2025 | 24.00 (0.38%) | 23.90 | 23.89 - 24.00 | 2.6471 times | Tue 25 November 2025 | 23.91 (0.25%) | 24.00 | 23.91 - 24.00 | 0.2941 times | Mon 24 November 2025 | 23.85 (0.21%) | 23.85 | 23.85 - 23.85 | 0.0588 times | Thu 20 November 2025 | 23.80 (0.13%) | 23.80 | 23.80 - 23.85 | 0.5294 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.08 and 24.18
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (-0.25%) | 24.05 | 24.05 - 24.15 | 0.0534 times | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.6542 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.4272 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.5941 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.6142 times | Fri 07 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.25 | 1.8892 times | Fri 31 October 2025 | 22.85 (0%) | 23.24 | 22.50 - 23.24 | 1.1148 times | Fri 31 October 2025 | 22.85 (-0.78%) | 23.00 | 22.50 - 23.24 | 2.3765 times | Fri 24 October 2025 | 23.03 (0.13%) | 23.00 | 22.75 - 23.53 | 1.0748 times | Fri 17 October 2025 | 23.00 (-0.3%) | 23.05 | 22.85 - 23.41 | 1.2016 times | Fri 10 October 2025 | 23.07 (-2.58%) | 23.80 | 23.05 - 23.80 | 1.2083 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 23.95 and 24.19
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (-0.41%) | 24.20 | 24.03 - 24.27 | 0.0812 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.4047 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8469 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.9864 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.8094 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.7888 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.6534 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.0619 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.6917 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6756 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.7289 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 20.89 and 27.67
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.10 (3.43%) | 23.41 | 17.68 - 24.46 | 0.6651 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 0.9578 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.3863 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.4959 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.5688 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 1.8912 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.0349 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.16 | 24.16 |
| 12 day EMA | 24.07 | 24.07 | 24.05 |
| 20 day EMA | 23.98 | 23.97 | 23.95 |
| 35 day EMA | 23.89 | 23.88 | 23.86 |
| 50 day EMA | 23.73 | 23.72 | 23.7 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.19 | 24.2 |
| 12 day SMA | 24.05 | 24.02 | 23.99 |
| 20 day SMA | 24.04 | 24.05 | 24.04 |
| 35 day SMA | 23.66 | 23.63 | 23.6 |
| 50 day SMA | 23.66 | 23.66 | 23.65 |
| 100 day SMA | 23.35 | 23.33 | 23.31 |
| 150 day SMA | 22.79 | 22.77 | 22.75 |
| 200 day SMA | 22.83 | 22.83 | 22.83 |
Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
