NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.89 and 26.18
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.23 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.03 (0.12%) | 26.00 | 25.75 - 26.04 | 2.4211 times | Thu 18 June 2026 | 26.00 (-0.08%) | 25.70 | 25.70 - 26.02 | 0.8421 times | Wed 17 June 2026 | 26.02 (0.08%) | 25.89 | 25.67 - 26.02 | 1.1579 times | Tue 16 June 2026 | 26.00 (0.12%) | 25.70 | 25.60 - 26.08 | 1.3947 times | Mon 15 June 2026 | 25.97 (0%) | 25.97 | 25.70 - 25.97 | 1.3947 times | Fri 12 June 2026 | 25.97 (0.7%) | 25.65 | 25.65 - 25.97 | 0.5263 times | Thu 11 June 2026 | 25.79 (-0.04%) | 25.69 | 25.67 - 25.79 | 0.5263 times | Wed 10 June 2026 | 25.80 (0.27%) | 25.85 | 25.80 - 25.85 | 0.3421 times | Tue 09 June 2026 | 25.73 (0.04%) | 25.70 | 25.70 - 25.73 | 0.3947 times | Mon 08 June 2026 | 25.72 (-0.43%) | 25.70 | 25.64 - 25.76 | 1 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.56 | 25.56 - 25.83 | 0.2632 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.89 and 26.18
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.03 (0.12%) | 26.00 | 25.75 - 26.04 | 0.9787 times | Thu 18 June 2026 | 26.00 (0.12%) | 25.97 | 25.60 - 26.08 | 1.9362 times | Fri 12 June 2026 | 25.97 (0.54%) | 25.70 | 25.64 - 25.97 | 1.1277 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.65 | 25.56 - 25.96 | 0.383 times | Fri 29 May 2026 | 25.56 (0.47%) | 25.41 | 25.41 - 25.70 | 0.8936 times | Fri 22 May 2026 | 25.44 (0%) | 25.35 | 25.35 - 25.96 | 0.5 times | Fri 15 May 2026 | 25.44 (0.16%) | 25.47 | 25.26 - 25.49 | 0.766 times | Fri 08 May 2026 | 25.40 (-0.59%) | 25.29 | 25.22 - 25.97 | 1.4574 times | Fri 01 May 2026 | 25.55 (0.12%) | 25.36 | 25.35 - 25.69 | 0.6489 times | Fri 24 April 2026 | 25.52 (-0.43%) | 25.30 | 25.04 - 25.52 | 1.3085 times | Fri 17 April 2026 | 25.63 (0.91%) | 25.40 | 25.27 - 25.63 | 1.6596 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.8 and 26.32
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.03 (1.84%) | 25.65 | 25.56 - 26.08 | 0.6187 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.5473 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.7287 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 0.9325 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.1333 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.9771 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.9682 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.7852 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.395 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.914 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.3831 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 25.17 and 26.95
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 26.03 (6.86%) | 24.41 | 24.30 - 26.08 | 0.1601 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7433 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0727 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4293 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.526 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7632 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1364 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1691 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.97 | 25.95 |
| 12 day EMA | 25.89 | 25.86 | 25.84 |
| 20 day EMA | 25.8 | 25.78 | 25.76 |
| 35 day EMA | 25.69 | 25.67 | 25.65 |
| 50 day EMA | 25.61 | 25.59 | 25.57 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.99 | 25.95 |
| 12 day SMA | 25.87 | 25.83 | 25.82 |
| 20 day SMA | 25.77 | 25.74 | 25.71 |
| 35 day SMA | 25.63 | 25.61 | 25.6 |
| 50 day SMA | 25.57 | 25.56 | 25.55 |
| 100 day SMA | 25.41 | 25.4 | 25.39 |
| 150 day SMA | 25.09 | 25.08 | 25.06 |
| 200 day SMA | 24.72 | 24.7 | 24.68 |


