ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.3 and 25.5

Intraday Target 125.25
Intraday Target 225.35
Intraday Target 325.453333333333
Intraday Target 425.55
Intraday Target 525.65

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 21 May 2026 25.44 (0.24%) 25.50 25.36 - 25.56 2.1898 times
Wed 20 May 2026 25.38 (-0.74%) 25.38 25.38 - 25.38 0.146 times
Tue 19 May 2026 25.57 (0.55%) 25.35 25.35 - 25.96 0.365 times
Mon 18 May 2026 25.43 (-0.04%) 25.35 25.35 - 25.43 0.5839 times
Fri 15 May 2026 25.44 (0.55%) 25.31 25.31 - 25.49 0.365 times
Thu 14 May 2026 25.30 (-0.43%) 25.26 25.26 - 25.39 3.2117 times
Wed 13 May 2026 25.41 (-0.24%) 25.40 25.37 - 25.42 0.8759 times
Tue 12 May 2026 25.47 (0.28%) 25.30 25.30 - 25.47 0.146 times
Mon 11 May 2026 25.40 (0%) 25.47 25.28 - 25.47 0.6569 times
Fri 08 May 2026 25.40 (-0.35%) 25.22 25.22 - 25.47 1.4599 times
Thu 07 May 2026 25.49 (-0.43%) 25.28 25.28 - 25.49 1.3139 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.4 and 26.01

Weekly Target 124.97
Weekly Target 225.21
Weekly Target 325.583333333333
Weekly Target 425.82
Weekly Target 526.19

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 21 May 2026 25.44 (0%) 25.35 25.35 - 25.96 0.4792 times
Fri 15 May 2026 25.44 (0.16%) 25.47 25.26 - 25.49 0.7668 times
Fri 08 May 2026 25.40 (-0.59%) 25.29 25.22 - 25.97 1.459 times
Fri 01 May 2026 25.55 (0.12%) 25.36 25.35 - 25.69 0.6496 times
Fri 24 April 2026 25.52 (-0.43%) 25.30 25.04 - 25.52 1.3099 times
Fri 17 April 2026 25.63 (0.91%) 25.40 25.27 - 25.63 1.6613 times
Fri 10 April 2026 25.40 (0.24%) 25.19 25.19 - 25.41 1.3206 times
Thu 02 April 2026 25.34 (-0.47%) 25.43 25.19 - 25.94 0.9798 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 1.2567 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.1171 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 3.1416 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.96 and 25.71

Monthly Target 124.79
Monthly Target 225.12
Monthly Target 325.543333333333
Monthly Target 425.87
Monthly Target 526.29

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 21 May 2026 25.44 (0.36%) 25.45 25.22 - 25.97 0.3943 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.6851 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 0.8767 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.0654 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.9186 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.9102 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.7383 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.3115 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.7995 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.3003 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.439 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.87 and 26.54

Yearly Target 123.57
Yearly Target 224.5
Yearly Target 325.236666666667
Yearly Target 426.17
Yearly Target 526.91

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 21 May 2026 25.44 (4.43%) 24.41 24.30 - 25.97 0.1363 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7455 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0759 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4306 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5276 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7685 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1429 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1726 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.44
20 day DMA 25.45
35 day DMA 25.43
50 day DMA 25.42
100 day DMA 25.23
150 day DMA 24.74
200 day DMA 24.37

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4425.47
12 day EMA25.4325.4325.44
20 day EMA25.4425.4425.45
35 day EMA25.4325.4325.43
50 day EMA25.425.425.4

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4225.43
12 day SMA25.4425.4525.46
20 day SMA25.4525.4525.44
35 day SMA25.4325.4225.42
50 day SMA25.4225.4125.41
100 day SMA25.2325.2225.22
150 day SMA24.7424.7324.72
200 day SMA24.3724.3624.34

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top