ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.45 and 24.69

Intraday Target 124.4
Intraday Target 224.5
Intraday Target 324.64
Intraday Target 424.74
Intraday Target 524.88

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (-0.69%) 24.78 24.54 - 24.78 0.5085 times
Mon 12 January 2026 24.77 (0.16%) 24.89 24.72 - 24.91 1.7288 times
Fri 09 January 2026 24.73 (-0.6%) 24.99 24.70 - 24.99 1.6271 times
Thu 08 January 2026 24.88 (0.81%) 24.70 24.55 - 25.00 2.1695 times
Wed 07 January 2026 24.68 (-0.28%) 24.64 24.64 - 24.72 0.3729 times
Tue 06 January 2026 24.75 (-0.04%) 24.69 24.69 - 24.89 0.2373 times
Mon 05 January 2026 24.76 (-0.16%) 24.70 24.70 - 24.90 1.1186 times
Fri 02 January 2026 24.80 (1.81%) 24.41 24.30 - 24.80 1.3898 times
Wed 31 December 2025 24.36 (-3.22%) 24.45 24.36 - 24.45 0.339 times
Mon 29 December 2025 25.17 (0%) 25.02 25.02 - 25.18 0.5085 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.5085 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.39 and 24.76

Weekly Target 124.31
Weekly Target 224.46
Weekly Target 324.683333333333
Weekly Target 424.83
Weekly Target 525.05

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (-0.53%) 24.89 24.54 - 24.91 0.6061 times
Fri 09 January 2026 24.73 (-0.28%) 24.70 24.55 - 25.00 1.4968 times
Fri 02 January 2026 24.80 (-1.47%) 25.02 24.30 - 25.18 0.6061 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.1377 times
Fri 26 December 2025 25.00 (-0.08%) 25.17 24.82 - 25.17 0.7346 times
Fri 19 December 2025 25.02 (2.88%) 24.46 24.35 - 25.23 1.9651 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 2.1488 times
Fri 05 December 2025 24.16 (-0.17%) 24.20 24.03 - 24.27 0.8999 times
Fri 28 November 2025 24.20 (1.68%) 23.85 23.85 - 24.20 0.5877 times
Thu 20 November 2025 23.80 (-1.45%) 24.20 23.65 - 24.22 0.8173 times
Fri 14 November 2025 24.15 (-0.21%) 24.14 23.83 - 24.29 0.8448 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.45 and 25.15

Monthly Target 123.93
Monthly Target 224.27
Monthly Target 324.633333333333
Monthly Target 424.97
Monthly Target 525.33

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (0.99%) 24.41 24.30 - 25.00 0.2078 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.5125 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.4063 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 0.8503 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 0.9903 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 0.8126 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 0.7919 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.656 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.0662 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 3.7063 times
Mon 31 March 2025 24.05 (0.88%) 23.80 23.80 - 24.05 0.6783 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.45 and 25.15

Yearly Target 123.93
Yearly Target 224.27
Yearly Target 324.633333333333
Yearly Target 424.97
Yearly Target 525.33

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (0.99%) 24.41 24.30 - 25.00 0.0131 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7834 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0891 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4393 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5639 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7839 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1505 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1768 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.81
20 day DMA 24.84
35 day DMA 24.53
50 day DMA 24.29
100 day DMA 23.93
150 day DMA 23.4
200 day DMA 22.93

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7724.77
12 day EMA24.7624.7924.79
20 day EMA24.724.7124.7
35 day EMA24.5124.524.48
50 day EMA24.2324.2124.19

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7624.76
12 day SMA24.8124.8524.88
20 day SMA24.8424.8224.8
35 day SMA24.5324.5124.48
50 day SMA24.2924.2624.22
100 day SMA23.9323.9123.89
150 day SMA23.423.3823.37
200 day SMA22.9322.9322.92

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top