NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.74 and 25.87
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.89 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.80 (-0.73%) | 25.67 | 25.67 - 25.80 | 1.2281 times | Thu 17 September 2026 | 25.99 (0.27%) | 25.77 | 25.77 - 25.99 | 0.7895 times | Wed 16 September 2026 | 25.92 (0.82%) | 25.83 | 25.83 - 25.92 | 0.9649 times | Thu 10 September 2026 | 25.71 (-0.35%) | 25.85 | 25.71 - 25.91 | 2.9825 times | Wed 09 September 2026 | 25.80 (0%) | 25.78 | 25.78 - 25.80 | 0.2632 times | Tue 08 September 2026 | 25.80 (-0.35%) | 25.81 | 25.80 - 25.81 | 0.7018 times | Fri 04 September 2026 | 25.89 (0.15%) | 25.78 | 25.78 - 25.89 | 1.1404 times | Thu 03 September 2026 | 25.85 (-0.19%) | 25.85 | 25.85 - 25.85 | 0.5263 times | Wed 02 September 2026 | 25.90 (-0.35%) | 25.79 | 25.79 - 25.90 | 0.1754 times | Tue 01 September 2026 | 25.99 (0.62%) | 25.78 | 25.78 - 25.99 | 1.2281 times | Mon 31 August 2026 | 25.83 (-0.19%) | 25.87 | 25.83 - 25.87 | 1.6667 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.58 and 25.9
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.80 (0.35%) | 25.83 | 25.67 - 25.99 | 0.4539 times | Thu 10 September 2026 | 25.71 (-0.7%) | 25.81 | 25.71 - 25.91 | 0.6008 times | Fri 04 September 2026 | 25.89 (0.04%) | 25.87 | 25.78 - 25.99 | 0.721 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 26.00 | 0.3338 times | Fri 21 August 2026 | 25.85 (0.74%) | 25.80 | 25.75 - 25.94 | 2.3899 times | Fri 14 August 2026 | 25.66 (-0.7%) | 25.71 | 25.65 - 25.78 | 0.4139 times | Fri 07 August 2026 | 25.84 (1.97%) | 25.41 | 25.37 - 25.99 | 1.4553 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.9613 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 1.1615 times | Fri 17 July 2026 | 25.69 (0.27%) | 25.43 | 25.37 - 25.75 | 1.5087 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.6809 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.74 and 26.06
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.80 (-0.12%) | 25.78 | 25.67 - 25.99 | 0.2161 times | Mon 31 August 2026 | 25.83 (1.93%) | 25.41 | 25.37 - 26.00 | 0.688 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.8302 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.5277 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.6975 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.9287 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.1884 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.4443 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.2453 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.2339 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 1.0008 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 25.05 and 26.95
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.80 (5.91%) | 24.41 | 24.30 - 26.20 | 0.2213 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7375 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0643 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4259 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5219 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7494 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1197 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1599 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.89 | 25.84 |
| 12 day EMA | 25.86 | 25.87 | 25.85 |
| 20 day EMA | 25.85 | 25.85 | 25.84 |
| 35 day EMA | 25.8 | 25.8 | 25.79 |
| 50 day EMA | 25.72 | 25.72 | 25.71 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.84 | 25.82 |
| 12 day SMA | 25.86 | 25.88 | 25.88 |
| 20 day SMA | 25.88 | 25.88 | 25.86 |
| 35 day SMA | 25.76 | 25.75 | 25.74 |
| 50 day SMA | 25.68 | 25.68 | 25.68 |
| 100 day SMA | 25.66 | 25.66 | 25.65 |
| 150 day SMA | 25.54 | 25.54 | 25.53 |
| 200 day SMA | 25.3 | 25.29 | 25.28 |


