Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.73 and 24.93
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.99 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.76 (-0.16%) | 24.70 | 24.70 - 24.90 | 1.3924 times | Fri 02 January 2026 | 24.80 (1.81%) | 24.41 | 24.30 - 24.80 | 1.73 times | Wed 31 December 2025 | 24.36 (-3.22%) | 24.45 | 24.36 - 24.45 | 0.4219 times | Mon 29 December 2025 | 25.17 (0%) | 25.02 | 25.02 - 25.18 | 0.6329 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.6329 times | Fri 26 December 2025 | 25.00 (-0.48%) | 24.92 | 24.92 - 25.14 | 1.3502 times | Wed 24 December 2025 | 25.12 (0.08%) | 24.97 | 24.97 - 25.13 | 0.4219 times | Tue 23 December 2025 | 25.10 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.211 times | Mon 22 December 2025 | 25.11 (0.36%) | 25.17 | 24.82 - 25.17 | 1.3924 times | Fri 19 December 2025 | 25.02 (0.64%) | 25.23 | 24.90 - 25.23 | 1.8143 times | Thu 18 December 2025 | 24.86 (0.44%) | 24.90 | 24.85 - 24.94 | 1.1814 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.73 and 24.93
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.76 (-0.16%) | 24.70 | 24.70 - 24.90 | 0.335 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.6701 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.1523 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.8122 times | Fri 19 December 2025 | 25.02 (2.88%) | 24.46 | 24.35 - 25.23 | 2.1726 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 2.3756 times | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.9949 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.6497 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.9036 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.934 times | Fri 07 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.25 | 2.8731 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.53 and 25.13
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.76 (1.64%) | 24.41 | 24.30 - 24.90 | 0.0578 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.5203 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.4125 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8633 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.0055 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.825 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.804 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.666 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.0825 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.7631 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6887 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.53 and 25.13
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.76 (1.64%) | 24.41 | 24.30 - 24.90 | 0.0036 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7844 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0904 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4398 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5646 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.786 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1531 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1782 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.85 |
| 12 day EMA | 24.82 | 24.83 | 24.83 |
| 20 day EMA | 24.67 | 24.66 | 24.65 |
| 35 day EMA | 24.39 | 24.37 | 24.34 |
| 50 day EMA | 24.08 | 24.05 | 24.02 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.9 | 24.96 |
| 12 day SMA | 24.94 | 24.93 | 24.9 |
| 20 day SMA | 24.68 | 24.65 | 24.62 |
| 35 day SMA | 24.39 | 24.37 | 24.36 |
| 50 day SMA | 24.08 | 24.05 | 24.02 |
| 100 day SMA | 23.8 | 23.77 | 23.74 |
| 150 day SMA | 23.29 | 23.26 | 23.23 |
| 200 day SMA | 22.91 | 22.9 | 22.9 |
Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
