ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.74 and 25.87

Intraday Target 125.63
Intraday Target 225.71
Intraday Target 325.756666666667
Intraday Target 425.84
Intraday Target 525.89

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (-0.73%) 25.67 25.67 - 25.80 1.2281 times
Thu 17 September 2026 25.99 (0.27%) 25.77 25.77 - 25.99 0.7895 times
Wed 16 September 2026 25.92 (0.82%) 25.83 25.83 - 25.92 0.9649 times
Thu 10 September 2026 25.71 (-0.35%) 25.85 25.71 - 25.91 2.9825 times
Wed 09 September 2026 25.80 (0%) 25.78 25.78 - 25.80 0.2632 times
Tue 08 September 2026 25.80 (-0.35%) 25.81 25.80 - 25.81 0.7018 times
Fri 04 September 2026 25.89 (0.15%) 25.78 25.78 - 25.89 1.1404 times
Thu 03 September 2026 25.85 (-0.19%) 25.85 25.85 - 25.85 0.5263 times
Wed 02 September 2026 25.90 (-0.35%) 25.79 25.79 - 25.90 0.1754 times
Tue 01 September 2026 25.99 (0.62%) 25.78 25.78 - 25.99 1.2281 times
Mon 31 August 2026 25.83 (-0.19%) 25.87 25.83 - 25.87 1.6667 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.58 and 25.9

Weekly Target 125.5
Weekly Target 225.65
Weekly Target 325.82
Weekly Target 425.97
Weekly Target 526.14

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (0.35%) 25.83 25.67 - 25.99 0.4539 times
Thu 10 September 2026 25.71 (-0.7%) 25.81 25.71 - 25.91 0.6008 times
Fri 04 September 2026 25.89 (0.04%) 25.87 25.78 - 25.99 0.721 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 26.00 0.3338 times
Fri 21 August 2026 25.85 (0.74%) 25.80 25.75 - 25.94 2.3899 times
Fri 14 August 2026 25.66 (-0.7%) 25.71 25.65 - 25.78 0.4139 times
Fri 07 August 2026 25.84 (1.97%) 25.41 25.37 - 25.99 1.4553 times
Fri 31 July 2026 25.34 (-0.59%) 25.32 25.20 - 25.45 0.9613 times
Fri 24 July 2026 25.49 (-0.78%) 25.52 25.11 - 25.52 1.1615 times
Fri 17 July 2026 25.69 (0.27%) 25.43 25.37 - 25.75 1.5087 times
Tue 07 July 2026 25.62 (0.83%) 25.41 25.25 - 25.74 0.6809 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.74 and 26.06

Monthly Target 125.5
Monthly Target 225.65
Monthly Target 325.82
Monthly Target 425.97
Monthly Target 526.14

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (-0.12%) 25.78 25.67 - 25.99 0.2161 times
Mon 31 August 2026 25.83 (1.93%) 25.41 25.37 - 26.00 0.688 times
Fri 31 July 2026 25.34 (-1.67%) 25.60 25.11 - 25.75 0.8302 times
Tue 30 June 2026 25.77 (0.82%) 25.65 25.56 - 26.20 1.5277 times
Fri 29 May 2026 25.56 (0.83%) 25.45 25.22 - 25.97 0.6975 times
Thu 30 April 2026 25.35 (-0.16%) 25.19 25.04 - 25.63 0.9287 times
Tue 31 March 2026 25.39 (0.32%) 25.06 25.00 - 25.94 1.1884 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 1.4443 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 1.2453 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 1.2339 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 1.0008 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 25.05 and 26.95

Yearly Target 123.53
Yearly Target 224.67
Yearly Target 325.433333333333
Yearly Target 426.57
Yearly Target 527.33

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 18 September 2026 25.80 (5.91%) 24.41 24.30 - 26.20 0.2213 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7375 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0643 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4259 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5219 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7494 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1197 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1599 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.86
20 day DMA 25.88
35 day DMA 25.76
50 day DMA 25.68
100 day DMA 25.66
150 day DMA 25.54
200 day DMA 25.3

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8925.84
12 day EMA25.8625.8725.85
20 day EMA25.8525.8525.84
35 day EMA25.825.825.79
50 day EMA25.7225.7225.71

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8425.82
12 day SMA25.8625.8825.88
20 day SMA25.8825.8825.86
35 day SMA25.7625.7525.74
50 day SMA25.6825.6825.68
100 day SMA25.6625.6625.65
150 day SMA25.5425.5425.53
200 day SMA25.325.2925.28

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top