NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.45 and 24.69
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.88 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (-0.69%) | 24.78 | 24.54 - 24.78 | 0.5085 times | Mon 12 January 2026 | 24.77 (0.16%) | 24.89 | 24.72 - 24.91 | 1.7288 times | Fri 09 January 2026 | 24.73 (-0.6%) | 24.99 | 24.70 - 24.99 | 1.6271 times | Thu 08 January 2026 | 24.88 (0.81%) | 24.70 | 24.55 - 25.00 | 2.1695 times | Wed 07 January 2026 | 24.68 (-0.28%) | 24.64 | 24.64 - 24.72 | 0.3729 times | Tue 06 January 2026 | 24.75 (-0.04%) | 24.69 | 24.69 - 24.89 | 0.2373 times | Mon 05 January 2026 | 24.76 (-0.16%) | 24.70 | 24.70 - 24.90 | 1.1186 times | Fri 02 January 2026 | 24.80 (1.81%) | 24.41 | 24.30 - 24.80 | 1.3898 times | Wed 31 December 2025 | 24.36 (-3.22%) | 24.45 | 24.36 - 24.45 | 0.339 times | Mon 29 December 2025 | 25.17 (0%) | 25.02 | 25.02 - 25.18 | 0.5085 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.5085 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.39 and 24.76
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (-0.53%) | 24.89 | 24.54 - 24.91 | 0.6061 times | Fri 09 January 2026 | 24.73 (-0.28%) | 24.70 | 24.55 - 25.00 | 1.4968 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.6061 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.1377 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.7346 times | Fri 19 December 2025 | 25.02 (2.88%) | 24.46 | 24.35 - 25.23 | 1.9651 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 2.1488 times | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.8999 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.5877 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.8173 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.8448 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.45 and 25.15
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (0.99%) | 24.41 | 24.30 - 25.00 | 0.2078 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.5125 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.4063 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8503 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.9903 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.8126 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.7919 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.656 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.0662 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.7063 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6783 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.45 and 25.15
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (0.99%) | 24.41 | 24.30 - 25.00 | 0.0131 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7834 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0891 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4393 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5639 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7839 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1505 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1768 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.77 | 24.77 |
| 12 day EMA | 24.76 | 24.79 | 24.79 |
| 20 day EMA | 24.7 | 24.71 | 24.7 |
| 35 day EMA | 24.51 | 24.5 | 24.48 |
| 50 day EMA | 24.23 | 24.21 | 24.19 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.76 | 24.76 |
| 12 day SMA | 24.81 | 24.85 | 24.88 |
| 20 day SMA | 24.84 | 24.82 | 24.8 |
| 35 day SMA | 24.53 | 24.51 | 24.48 |
| 50 day SMA | 24.29 | 24.26 | 24.22 |
| 100 day SMA | 23.93 | 23.91 | 23.89 |
| 150 day SMA | 23.4 | 23.38 | 23.37 |
| 200 day SMA | 22.93 | 22.93 | 22.92 |


