ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.06 and 25.24

Intraday Target 124.91
Intraday Target 225.03
Intraday Target 325.09
Intraday Target 425.21
Intraday Target 525.27

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.15 (0.2%) 24.97 24.97 - 25.15 0.639 times
Thu 12 February 2026 25.10 (-0.2%) 25.20 25.07 - 25.20 0.8307 times
Wed 11 February 2026 25.15 (0.36%) 25.20 25.15 - 25.20 0.0958 times
Tue 10 February 2026 25.06 (-0.44%) 25.05 25.05 - 25.12 1.0863 times
Mon 09 February 2026 25.17 (0.12%) 25.20 25.10 - 25.20 1.1502 times
Fri 06 February 2026 25.14 (-0.28%) 25.08 24.97 - 25.16 1.0543 times
Thu 05 February 2026 25.21 (0.4%) 25.10 25.10 - 25.22 1.3099 times
Wed 04 February 2026 25.11 (0.04%) 25.10 25.10 - 25.15 0.9904 times
Tue 03 February 2026 25.10 (-0.04%) 24.51 24.51 - 25.17 1.4696 times
Mon 02 February 2026 25.11 (0.04%) 25.00 25.00 - 25.12 1.3738 times
Fri 30 January 2026 25.10 (-0.04%) 24.90 24.90 - 25.10 0.0639 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 24.95 and 25.18

Weekly Target 124.88
Weekly Target 225.01
Weekly Target 325.106666666667
Weekly Target 425.24
Weekly Target 525.34

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.9126 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.4877 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.8972 times
Fri 23 January 2026 24.95 (0.6%) 24.90 24.60 - 24.95 0.4601 times
Fri 16 January 2026 24.80 (0.28%) 24.89 24.54 - 25.09 2.1166 times
Fri 09 January 2026 24.73 (-0.28%) 24.70 24.55 - 25.00 1.25 times
Fri 02 January 2026 24.80 (-1.47%) 25.02 24.30 - 25.18 0.5061 times
Mon 29 December 2025 25.17 (0.68%) 25.02 25.02 - 25.18 0.115 times
Fri 26 December 2025 25.00 (-0.08%) 25.17 24.82 - 25.17 0.6135 times
Fri 19 December 2025 25.02 (2.88%) 24.46 24.35 - 25.23 1.6411 times
Fri 12 December 2025 24.32 (0.66%) 24.05 24.05 - 25.40 1.7945 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 24.83 and 25.54

Monthly Target 124.25
Monthly Target 224.7
Monthly Target 324.96
Monthly Target 425.41
Monthly Target 525.67

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.15 (0.2%) 25.00 24.51 - 25.22 0.3525 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.7399 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.7501 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.5947 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.2445 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.4495 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.1893 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.1591 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.9601 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.5605 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 5.4247 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-C are 24.73 and 25.65

Yearly Target 123.97
Yearly Target 224.56
Yearly Target 324.89
Yearly Target 425.48
Yearly Target 525.81

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.15 (3.24%) 24.41 24.30 - 25.22 0.0469 times
Wed 31 December 2025 24.36 (4.55%) 23.41 17.68 - 25.40 0.7801 times
Tue 31 December 2024 23.30 (-13.9%) 27.25 22.75 - 32.08 1.0845 times
Fri 29 December 2023 27.06 (187.26%) 9.49 9.44 - 27.98 0.4375 times
Fri 30 December 2022 9.42 (-35.48%) 14.76 8.64 - 19.85 0.5615 times
Fri 31 December 2021 14.60 (19.97%) 12.22 10.00 - 16.81 1.7764 times
Thu 31 December 2020 12.17 (-52.35%) 25.54 3.50 - 26.50 2.1414 times
Tue 31 December 2019 25.54 (0%) 25.12 24.39 - 26.37 1.1718 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.13
20 day DMA 25.03
35 day DMA 24.95
50 day DMA 24.82
100 day DMA 24.23
150 day DMA 23.79
200 day DMA 23.24

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1125.12
12 day EMA25.125.0925.09
20 day EMA25.0425.0325.02
35 day EMA24.9224.9124.9
50 day EMA24.7824.7724.76

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1225.15
12 day SMA25.1325.1125.11
20 day SMA25.0325.0225.01
35 day SMA24.9524.9524.95
50 day SMA24.8224.824.78
100 day SMA24.2324.2224.21
150 day SMA23.7923.7723.75
200 day SMA23.2423.2223.2

Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top