NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.89 and 25.27
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.44%) | 25.39 | 25.01 - 25.39 | 0.3857 times | Thu 19 February 2026 | 25.25 (0.44%) | 25.35 | 25.13 - 25.35 | 0.3857 times | Wed 18 February 2026 | 25.14 (-0.87%) | 25.32 | 25.10 - 25.44 | 2.011 times | Tue 17 February 2026 | 25.36 (0.83%) | 25.20 | 25.06 - 25.59 | 3.3884 times | Fri 13 February 2026 | 25.15 (0%) | 24.97 | 24.97 - 25.15 | 0.551 times | Fri 13 February 2026 | 25.15 (0.2%) | 24.97 | 24.97 - 25.15 | 0.551 times | Thu 12 February 2026 | 25.10 (-0.2%) | 25.20 | 25.07 - 25.20 | 0.7163 times | Wed 11 February 2026 | 25.15 (0.36%) | 25.20 | 25.15 - 25.20 | 0.0826 times | Tue 10 February 2026 | 25.06 (-0.44%) | 25.05 | 25.05 - 25.12 | 0.9366 times | Mon 09 February 2026 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 0.9917 times | Fri 06 February 2026 | 25.14 (-0.28%) | 25.08 | 24.97 - 25.16 | 0.9091 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.79 and 25.37
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.20 | 25.01 - 25.59 | 1.7863 times | Fri 13 February 2026 | 25.15 (0%) | 24.97 | 24.97 - 25.15 | 0.1595 times | Fri 13 February 2026 | 25.15 (0.04%) | 25.20 | 24.97 - 25.20 | 0.949 times | Fri 06 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.22 | 1.547 times | Fri 30 January 2026 | 25.10 (0.6%) | 25.00 | 24.50 - 25.11 | 0.933 times | Fri 23 January 2026 | 24.95 (0.6%) | 24.90 | 24.60 - 24.95 | 0.4785 times | Fri 16 January 2026 | 24.80 (0.28%) | 24.89 | 24.54 - 25.09 | 2.201 times | Fri 09 January 2026 | 24.73 (-0.28%) | 24.70 | 24.55 - 25.00 | 1.2998 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.5263 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.1196 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.638 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.83 and 25.91
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.59 | 0.6105 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.7201 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.73 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.5787 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.2112 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.4107 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.1575 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.1281 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.9344 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.5187 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 5.2796 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.72 and 26.01
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (3.2%) | 24.41 | 24.30 - 25.59 | 0.0586 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.779 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0829 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4368 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5607 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7737 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1383 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1701 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.21 | 25.19 |
| 12 day EMA | 25.17 | 25.17 | 25.15 |
| 20 day EMA | 25.11 | 25.11 | 25.09 |
| 35 day EMA | 25.01 | 25 | 24.99 |
| 50 day EMA | 24.89 | 24.88 | 24.86 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.18 |
| 12 day SMA | 25.17 | 25.17 | 25.15 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 24.98 | 24.96 | 24.96 |
| 50 day SMA | 24.92 | 24.9 | 24.88 |
| 100 day SMA | 24.29 | 24.28 | 24.27 |
| 150 day SMA | 23.88 | 23.86 | 23.85 |
| 200 day SMA | 23.34 | 23.32 | 23.3 |


