NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.38 and 25.56
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.59 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (0.55%) | 25.31 | 25.31 - 25.49 | 0.2392 times | Thu 14 May 2026 | 25.30 (-0.43%) | 25.26 | 25.26 - 25.39 | 2.1053 times | Wed 13 May 2026 | 25.41 (-0.24%) | 25.40 | 25.37 - 25.42 | 0.5742 times | Tue 12 May 2026 | 25.47 (0.28%) | 25.30 | 25.30 - 25.47 | 0.0957 times | Mon 11 May 2026 | 25.40 (0%) | 25.47 | 25.28 - 25.47 | 0.4306 times | Fri 08 May 2026 | 25.40 (-0.35%) | 25.22 | 25.22 - 25.47 | 0.9569 times | Thu 07 May 2026 | 25.49 (-0.43%) | 25.28 | 25.28 - 25.49 | 0.8612 times | Wed 06 May 2026 | 25.60 (0.59%) | 25.23 | 25.23 - 25.97 | 0.7656 times | Tue 05 May 2026 | 25.45 (-0.2%) | 25.45 | 25.45 - 25.45 | 0.0478 times | Mon 04 May 2026 | 25.50 (-0.2%) | 25.29 | 25.23 - 25.55 | 3.9234 times | Fri 01 May 2026 | 25.55 (0.79%) | 25.45 | 25.40 - 25.69 | 1.3397 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.24 and 25.47
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (0.16%) | 25.47 | 25.26 - 25.49 | 0.6056 times | Fri 08 May 2026 | 25.40 (-0.59%) | 25.29 | 25.22 - 25.97 | 1.1522 times | Fri 01 May 2026 | 25.55 (0.12%) | 25.36 | 25.35 - 25.69 | 0.513 times | Fri 24 April 2026 | 25.52 (-0.43%) | 25.30 | 25.04 - 25.52 | 1.0345 times | Fri 17 April 2026 | 25.63 (0.91%) | 25.40 | 25.27 - 25.63 | 1.312 times | Fri 10 April 2026 | 25.40 (0.24%) | 25.19 | 25.19 - 25.41 | 1.0429 times | Thu 02 April 2026 | 25.34 (-0.47%) | 25.43 | 25.19 - 25.94 | 0.7738 times | Fri 27 March 2026 | 25.46 (-0.12%) | 25.43 | 25.34 - 25.74 | 0.9924 times | Tue 17 March 2026 | 25.49 (0.71%) | 25.30 | 25.30 - 25.49 | 0.0925 times | Fri 13 March 2026 | 25.31 (0.84%) | 25.08 | 25.00 - 25.49 | 2.4811 times | Fri 06 March 2026 | 25.10 (-0.83%) | 25.06 | 25.00 - 25.50 | 1.3877 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.96 and 25.71
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (0.36%) | 25.45 | 25.22 - 25.97 | 0.3335 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.6895 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 0.8822 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.0722 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.9244 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.916 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.7429 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.3198 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.8109 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.3086 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.4481 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.87 and 26.54
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (4.43%) | 24.41 | 24.30 - 25.97 | 0.1342 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7457 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0762 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4307 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5278 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.769 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1435 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1729 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.2 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.44 |
| 12 day EMA | 25.42 | 25.42 | 25.44 |
| 20 day EMA | 25.44 | 25.44 | 25.45 |
| 35 day EMA | 25.42 | 25.42 | 25.43 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.43 |
| 12 day SMA | 25.45 | 25.45 | 25.47 |
| 20 day SMA | 25.43 | 25.44 | 25.45 |
| 35 day SMA | 25.43 | 25.43 | 25.43 |
| 50 day SMA | 25.4 | 25.39 | 25.39 |
| 100 day SMA | 25.2 | 25.19 | 25.18 |
| 150 day SMA | 24.7 | 24.69 | 24.68 |
| 200 day SMA | 24.31 | 24.3 | 24.28 |


