Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.31 and 24.46
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.57 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.42 (0.41%) | 24.46 | 24.35 - 24.50 | 1.3764 times | Fri 12 December 2025 | 24.32 (0.29%) | 24.18 | 24.13 - 25.40 | 4.073 times | Thu 11 December 2025 | 24.25 (-0.08%) | 24.14 | 24.14 - 24.30 | 0.3652 times | Wed 10 December 2025 | 24.27 (0.41%) | 24.09 | 24.09 - 24.28 | 1.0955 times | Tue 09 December 2025 | 24.17 (0.29%) | 24.07 | 24.07 - 24.17 | 0.8146 times | Mon 08 December 2025 | 24.10 (-0.25%) | 24.05 | 24.05 - 24.15 | 0.2247 times | Fri 05 December 2025 | 24.16 (0.12%) | 24.14 | 24.07 - 24.24 | 1.264 times | Thu 04 December 2025 | 24.13 (-0.58%) | 24.13 | 24.13 - 24.13 | 0.0843 times | Wed 03 December 2025 | 24.27 (0.04%) | 24.09 | 24.09 - 24.27 | 0.5899 times | Tue 02 December 2025 | 24.26 (0.54%) | 24.03 | 24.03 - 24.26 | 0.1124 times | Mon 01 December 2025 | 24.13 (-0.29%) | 24.20 | 24.06 - 24.23 | 0.7022 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.31 and 24.46
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.42 (0.41%) | 24.46 | 24.35 - 24.50 | 0.3076 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 1.4689 times | Fri 05 December 2025 | 24.16 (-0.17%) | 24.20 | 24.03 - 24.27 | 0.6152 times | Fri 28 November 2025 | 24.20 (1.68%) | 23.85 | 23.85 - 24.20 | 0.4018 times | Thu 20 November 2025 | 23.80 (-1.45%) | 24.20 | 23.65 - 24.22 | 0.5587 times | Fri 14 November 2025 | 24.15 (-0.21%) | 24.14 | 23.83 - 24.29 | 0.5775 times | Fri 07 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.25 | 1.7765 times | Fri 31 October 2025 | 22.85 (0%) | 23.24 | 22.50 - 23.24 | 1.0483 times | Fri 31 October 2025 | 22.85 (-0.78%) | 23.00 | 22.50 - 23.24 | 2.2348 times | Fri 24 October 2025 | 23.03 (0.13%) | 23.00 | 22.75 - 23.53 | 1.0107 times | Fri 17 October 2025 | 23.00 (-0.3%) | 23.05 | 22.85 - 23.41 | 1.1299 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.23 and 25.6
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.42 (0.91%) | 24.20 | 24.03 - 25.40 | 0.286 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.3963 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 0.8294 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 0.9661 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 0.7927 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 0.7725 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.6399 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.04 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 3.6155 times | Mon 31 March 2025 | 24.05 (0.88%) | 23.80 | 23.80 - 24.05 | 0.6617 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.7138 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 21.05 and 28.77
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.42 (4.81%) | 23.41 | 17.68 - 25.40 | 0.6757 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 0.9562 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.3857 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.4951 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.5662 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 1.888 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.0331 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.44 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.25 | 24.21 |
| 12 day EMA | 24.21 | 24.17 | 24.14 |
| 20 day EMA | 24.11 | 24.08 | 24.05 |
| 35 day EMA | 23.93 | 23.9 | 23.88 |
| 50 day EMA | 23.77 | 23.74 | 23.72 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.22 | 24.19 |
| 12 day SMA | 24.22 | 24.19 | 24.15 |
| 20 day SMA | 24.08 | 24.06 | 24.05 |
| 35 day SMA | 23.84 | 23.8 | 23.76 |
| 50 day SMA | 23.66 | 23.65 | 23.65 |
| 100 day SMA | 23.44 | 23.42 | 23.4 |
| 150 day SMA | 22.91 | 22.88 | 22.85 |
| 200 day SMA | 22.84 | 22.84 | 22.83 |
Videos related to: NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
