NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.06 and 25.24
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.27 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.2%) | 24.97 | 24.97 - 25.15 | 0.639 times | Thu 12 February 2026 | 25.10 (-0.2%) | 25.20 | 25.07 - 25.20 | 0.8307 times | Wed 11 February 2026 | 25.15 (0.36%) | 25.20 | 25.15 - 25.20 | 0.0958 times | Tue 10 February 2026 | 25.06 (-0.44%) | 25.05 | 25.05 - 25.12 | 1.0863 times | Mon 09 February 2026 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 1.1502 times | Fri 06 February 2026 | 25.14 (-0.28%) | 25.08 | 24.97 - 25.16 | 1.0543 times | Thu 05 February 2026 | 25.21 (0.4%) | 25.10 | 25.10 - 25.22 | 1.3099 times | Wed 04 February 2026 | 25.11 (0.04%) | 25.10 | 25.10 - 25.15 | 0.9904 times | Tue 03 February 2026 | 25.10 (-0.04%) | 24.51 | 24.51 - 25.17 | 1.4696 times | Mon 02 February 2026 | 25.11 (0.04%) | 25.00 | 25.00 - 25.12 | 1.3738 times | Fri 30 January 2026 | 25.10 (-0.04%) | 24.90 | 24.90 - 25.10 | 0.0639 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.95 and 25.18
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.04%) | 25.20 | 24.97 - 25.20 | 0.9126 times | Fri 06 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.22 | 1.4877 times | Fri 30 January 2026 | 25.10 (0.6%) | 25.00 | 24.50 - 25.11 | 0.8972 times | Fri 23 January 2026 | 24.95 (0.6%) | 24.90 | 24.60 - 24.95 | 0.4601 times | Fri 16 January 2026 | 24.80 (0.28%) | 24.89 | 24.54 - 25.09 | 2.1166 times | Fri 09 January 2026 | 24.73 (-0.28%) | 24.70 | 24.55 - 25.00 | 1.25 times | Fri 02 January 2026 | 24.80 (-1.47%) | 25.02 | 24.30 - 25.18 | 0.5061 times | Mon 29 December 2025 | 25.17 (0.68%) | 25.02 | 25.02 - 25.18 | 0.115 times | Fri 26 December 2025 | 25.00 (-0.08%) | 25.17 | 24.82 - 25.17 | 0.6135 times | Fri 19 December 2025 | 25.02 (2.88%) | 24.46 | 24.35 - 25.23 | 1.6411 times | Fri 12 December 2025 | 24.32 (0.66%) | 24.05 | 24.05 - 25.40 | 1.7945 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.83 and 25.54
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.2%) | 25.00 | 24.51 - 25.22 | 0.3525 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.7399 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.7501 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.5947 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.2445 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.4495 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.1893 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.1591 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 0.9601 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.5605 times | Wed 30 April 2025 | 21.38 (-11.1%) | 23.48 | 17.68 - 23.87 | 5.4247 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.73 and 25.65
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (3.24%) | 24.41 | 24.30 - 25.22 | 0.0469 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7801 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0845 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4375 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5615 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7764 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1414 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1718 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.11 | 25.12 |
| 12 day EMA | 25.1 | 25.09 | 25.09 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.78 | 24.77 | 24.76 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.15 |
| 12 day SMA | 25.13 | 25.11 | 25.11 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.82 | 24.8 | 24.78 |
| 100 day SMA | 24.23 | 24.22 | 24.21 |
| 150 day SMA | 23.79 | 23.77 | 23.75 |
| 200 day SMA | 23.24 | 23.22 | 23.2 |


