NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.43 and 25.43
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.43 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.43 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.43 (-0.24%) | 25.43 | 25.43 - 25.43 | 0.0542 times | Tue 17 March 2026 | 25.49 (0.71%) | 25.30 | 25.30 - 25.49 | 0.2168 times | Mon 16 March 2026 | 25.31 (0%) | 25.30 | 25.30 - 25.31 | 0.0813 times | Fri 13 March 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.49 | 2.3035 times | Thu 12 March 2026 | 25.25 (-0.24%) | 25.20 | 25.20 - 25.37 | 3.0623 times | Wed 11 March 2026 | 25.31 (0.4%) | 25.33 | 25.19 - 25.34 | 0.9485 times | Tue 10 March 2026 | 25.21 (0%) | 25.03 | 25.02 - 25.22 | 0.2981 times | Mon 09 March 2026 | 25.21 (0.44%) | 25.08 | 25.00 - 25.21 | 1.3821 times | Fri 06 March 2026 | 25.10 (-0.24%) | 25.04 | 25.04 - 25.26 | 1.0569 times | Thu 05 March 2026 | 25.16 (0%) | 25.23 | 25.02 - 25.25 | 0.5962 times | Wed 04 March 2026 | 25.16 (-0.59%) | 25.31 | 25.16 - 25.41 | 1.1924 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.43 and 25.43
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.43 (-0.24%) | 25.43 | 25.43 - 25.43 | 0.0146 times | Tue 17 March 2026 | 25.49 (0.71%) | 25.30 | 25.30 - 25.49 | 0.0802 times | Fri 13 March 2026 | 25.31 (0.84%) | 25.08 | 25.00 - 25.49 | 2.1501 times | Fri 06 March 2026 | 25.10 (-0.83%) | 25.06 | 25.00 - 25.50 | 1.2026 times | Fri 27 February 2026 | 25.31 (0.68%) | 25.29 | 25.01 - 25.50 | 1.6399 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.20 | 25.01 - 25.59 | 1.6327 times | Fri 13 February 2026 | 25.15 (0%) | 24.97 | 24.97 - 25.15 | 0.1458 times | Fri 13 February 2026 | 25.15 (0.04%) | 25.20 | 24.97 - 25.20 | 0.8673 times | Fri 06 February 2026 | 25.14 (0.16%) | 25.00 | 24.51 - 25.22 | 1.414 times | Fri 30 January 2026 | 25.10 (0.6%) | 25.00 | 24.50 - 25.11 | 0.8528 times | Fri 23 January 2026 | 24.95 (0.6%) | 24.90 | 24.60 - 24.95 | 0.4373 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.22 and 25.72
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.43 (0.47%) | 25.06 | 25.00 - 25.50 | 0.5607 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 0.927 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 0.7788 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 0.7895 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.6259 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.3099 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.5257 times | Fri 29 August 2025 | 23.35 (4.8%) | 22.63 | 21.20 - 23.85 | 1.2518 times | Thu 31 July 2025 | 22.28 (-1.28%) | 21.95 | 21.32 - 22.94 | 1.22 times | Mon 30 June 2025 | 22.57 (3.82%) | 22.37 | 21.80 - 23.10 | 1.0106 times | Fri 30 May 2025 | 21.74 (1.68%) | 21.26 | 19.75 - 21.91 | 1.6425 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 24.87 and 26.16
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.43 (4.39%) | 24.41 | 24.30 - 25.59 | 0.0919 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.7757 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0783 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.435 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5583 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7663 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1293 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1651 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.35 | 25.28 |
| 12 day EMA | 25.31 | 25.29 | 25.25 |
| 20 day EMA | 25.27 | 25.25 | 25.23 |
| 35 day EMA | 25.18 | 25.17 | 25.15 |
| 50 day EMA | 25.1 | 25.09 | 25.07 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.33 | 25.28 |
| 12 day SMA | 25.27 | 25.25 | 25.23 |
| 20 day SMA | 25.27 | 25.26 | 25.25 |
| 35 day SMA | 25.22 | 25.21 | 25.19 |
| 50 day SMA | 25.1 | 25.09 | 25.08 |
| 100 day SMA | 24.61 | 24.59 | 24.56 |
| 150 day SMA | 24.25 | 24.23 | 24.21 |
| 200 day SMA | 23.76 | 23.74 | 23.71 |


