NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-C
- NGL-C Experts view
- Tomorrow's Movement NGL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.82 and 25.94
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.04 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (-0.46%) | 26.00 | 25.88 - 26.00 | 0.2451 times | Thu 27 August 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.049 times | Wed 26 August 2026 | 25.93 (-0.08%) | 25.85 | 25.85 - 25.93 | 0.098 times | Tue 25 August 2026 | 25.95 (0.39%) | 25.95 | 25.95 - 25.95 | 0.049 times | Mon 24 August 2026 | 25.85 (0%) | 25.85 | 25.85 - 25.86 | 0.7843 times | Fri 21 August 2026 | 25.85 (-0.19%) | 25.75 | 25.75 - 25.94 | 0.3431 times | Thu 20 August 2026 | 25.90 (0.04%) | 25.76 | 25.76 - 25.90 | 2.8922 times | Wed 19 August 2026 | 25.89 (0.04%) | 25.80 | 25.80 - 25.89 | 3.2843 times | Tue 18 August 2026 | 25.88 (0.31%) | 25.88 | 25.80 - 25.88 | 1.5196 times | Mon 17 August 2026 | 25.80 (0.55%) | 25.80 | 25.80 - 25.84 | 0.7353 times | Fri 14 August 2026 | 25.66 (-0.39%) | 25.66 | 25.66 - 25.66 | 0.049 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.87 and 26.02
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 26.00 | 0.1978 times | Fri 21 August 2026 | 25.85 (0.74%) | 25.80 | 25.75 - 25.94 | 1.4161 times | Fri 14 August 2026 | 25.66 (-0.7%) | 25.71 | 25.65 - 25.78 | 0.2453 times | Fri 07 August 2026 | 25.84 (1.97%) | 25.41 | 25.37 - 25.99 | 0.8623 times | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.5696 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 0.6883 times | Fri 17 July 2026 | 25.69 (0.27%) | 25.43 | 25.37 - 25.75 | 0.894 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.4035 times | Thu 02 July 2026 | 25.41 (-2.57%) | 25.92 | 25.40 - 26.20 | 2.0174 times | Fri 26 June 2026 | 26.08 (0.31%) | 26.00 | 25.75 - 26.20 | 2.7057 times | Thu 18 June 2026 | 26.00 (0.12%) | 25.97 | 25.60 - 26.08 | 1.4399 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 25.63 and 26.26
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (2.13%) | 25.41 | 25.37 - 26.00 | 0.6066 times | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.7724 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.4213 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.6489 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.864 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 1.1056 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.3437 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.1585 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.1479 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.9311 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.654 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-C are 25.09 and 26.99
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (6.24%) | 24.41 | 24.30 - 26.20 | 0.2151 times | Wed 31 December 2025 | 24.36 (4.55%) | 23.41 | 17.68 - 25.40 | 0.738 times | Tue 31 December 2024 | 23.30 (-13.9%) | 27.25 | 22.75 - 32.08 | 1.0651 times | Fri 29 December 2023 | 27.06 (187.26%) | 9.49 | 9.44 - 27.98 | 0.4263 times | Fri 30 December 2022 | 9.42 (-35.48%) | 14.76 | 8.64 - 19.85 | 0.5223 times | Fri 31 December 2021 | 14.60 (19.97%) | 12.22 | 10.00 - 16.81 | 1.7508 times | Thu 31 December 2020 | 12.17 (-52.35%) | 25.54 | 3.50 - 26.50 | 2.1214 times | Tue 31 December 2019 | 25.54 (0%) | 25.12 | 24.39 - 26.37 | 1.1609 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.93 | 25.9 |
| 12 day EMA | 25.86 | 25.86 | 25.83 |
| 20 day EMA | 25.8 | 25.79 | 25.77 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.9 |
| 12 day SMA | 25.86 | 25.85 | 25.83 |
| 20 day SMA | 25.79 | 25.76 | 25.73 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 25.72 | 25.72 | 25.71 |
| 100 day SMA | 25.61 | 25.61 | 25.6 |
| 150 day SMA | 25.47 | 25.47 | 25.46 |
| 200 day SMA | 25.18 | 25.16 | 25.15 |


