ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.9 and 25.2

Intraday Target 124.85
Intraday Target 224.95
Intraday Target 325.15
Intraday Target 425.25
Intraday Target 525.45

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 25 March 2026 25.05 (-0.6%) 25.25 25.05 - 25.35 0.6923 times
Tue 24 March 2026 25.20 (0.88%) 24.95 24.60 - 25.20 1.3846 times
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.8077 times
Tue 17 March 2026 24.75 (-0.4%) 24.89 24.75 - 24.96 0.6325 times
Mon 16 March 2026 24.85 (-0.6%) 24.85 24.75 - 24.98 0.7863 times
Fri 13 March 2026 25.00 (0.24%) 24.82 24.82 - 25.09 0.9103 times
Thu 12 March 2026 24.94 (-0.2%) 25.00 24.75 - 25.08 1.188 times
Wed 11 March 2026 24.99 (1.26%) 24.64 24.64 - 24.99 0.5043 times
Tue 10 March 2026 24.68 (0.61%) 24.50 24.50 - 24.80 0.5299 times
Mon 09 March 2026 24.53 (-0.08%) 24.65 24.50 - 24.77 2.5641 times
Fri 06 March 2026 24.55 (-0.61%) 24.69 24.54 - 24.74 2.0085 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.83 and 25.58

Weekly Target 124.25
Weekly Target 224.65
Weekly Target 325
Weekly Target 425.4
Weekly Target 525.75

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 25 March 2026 25.05 (1.21%) 24.98 24.60 - 25.35 0.484 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.238 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 0.9558 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 1.7007 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.4856 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.9443 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.076 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.8525 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.8405 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.4225 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.613 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.78 and 25.63

Monthly Target 124.12
Monthly Target 224.58
Monthly Target 324.966666666667
Monthly Target 425.43
Monthly Target 525.82

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 25 March 2026 25.05 (2.29%) 24.72 24.50 - 25.35 0.4988 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7675 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9066 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8184 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7329 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7997 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9693 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4824 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4221 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6023 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.046 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.53 and 26.21

Yearly Target 123.23
Yearly Target 224.14
Yearly Target 324.91
Yearly Target 425.82
Yearly Target 526.59

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 25 March 2026 25.05 (4.46%) 24.01 24.00 - 25.68 0.2378 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.2382 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.529 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9095 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5428 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2801 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4565 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8796 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7407 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1858 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.85
20 day DMA 24.82
35 day DMA 24.72
50 day DMA 24.59
100 day DMA 24.17
150 day DMA 23.85
200 day DMA 23.4

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9924.88
12 day EMA24.9124.8824.82
20 day EMA24.8324.8124.77
35 day EMA24.7124.6924.66
50 day EMA24.6124.5924.56

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.9
12 day SMA24.8524.8324.79
20 day SMA24.8224.8124.79
35 day SMA24.7224.724.68
50 day SMA24.5924.5724.55
100 day SMA24.1724.1424.11
150 day SMA23.8523.8323.81
200 day SMA23.423.3923.38

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top