ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.08 and 25.24

Intraday Target 124.95
Intraday Target 225.05
Intraday Target 325.106666666667
Intraday Target 425.21
Intraday Target 525.27

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.16 (0.44%) 25.00 25.00 - 25.16 1.0179 times
Thu 16 April 2026 25.05 (0%) 25.17 25.00 - 25.17 0.6264 times
Wed 15 April 2026 25.05 (0.24%) 25.02 24.97 - 25.15 1.9911 times
Tue 14 April 2026 24.99 (0.04%) 24.96 24.96 - 25.02 0.481 times
Mon 13 April 2026 24.98 (0.12%) 24.93 24.90 - 25.02 1.1521 times
Fri 10 April 2026 24.95 (-0.04%) 25.02 24.86 - 25.02 1.1242 times
Thu 09 April 2026 24.96 (-0.12%) 25.06 24.87 - 25.06 0.8893 times
Wed 08 April 2026 24.99 (0.4%) 25.19 24.89 - 25.19 0.783 times
Tue 07 April 2026 24.89 (-0.24%) 25.09 24.89 - 25.09 0.5313 times
Mon 06 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 1.4038 times
Thu 02 April 2026 24.80 (0.28%) 24.73 24.60 - 24.80 0.9004 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.03 and 25.3

Weekly Target 124.81
Weekly Target 224.98
Weekly Target 325.076666666667
Weekly Target 425.25
Weekly Target 525.35

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.16 (0.84%) 24.93 24.90 - 25.17 0.8031 times
Fri 10 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 0.7213 times
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 1.1621 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.8918 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2831 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 1.1365 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 2.0223 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.7666 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 1.1229 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0904 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 1.0137 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.86 and 25.51

Monthly Target 124.32
Monthly Target 224.74
Monthly Target 324.97
Monthly Target 425.39
Monthly Target 525.62

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.16 (1.94%) 24.74 24.55 - 25.20 0.2413 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6508 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7855 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9279 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8846 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7501 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8185 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.992 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.5173 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.432 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6164 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.58 and 26.26

Yearly Target 123.27
Yearly Target 224.21
Yearly Target 324.946666666667
Yearly Target 425.89
Yearly Target 526.63

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.16 (4.92%) 24.01 24.00 - 25.68 0.2775 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.2331 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.5228 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9058 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5406 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2749 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4506 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8761 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7377 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.181 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.96
20 day DMA 24.99
35 day DMA 24.9
50 day DMA 24.82
100 day DMA 24.47
150 day DMA 24.05
200 day DMA 23.61

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0124.99
12 day EMA25.0124.9824.97
20 day EMA24.9624.9424.93
35 day EMA24.924.8824.87
50 day EMA24.824.7924.78

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.052524.99
12 day SMA24.9624.9224.93
20 day SMA24.9924.9724.97
35 day SMA24.924.8924.88
50 day SMA24.8224.824.79
100 day SMA24.4724.4524.43
150 day SMA24.0524.0424.03
200 day SMA23.6123.623.59

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top