ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.43 and 25.63

Intraday Target 125.37
Intraday Target 225.49
Intraday Target 325.566666666667
Intraday Target 425.69
Intraday Target 525.77

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.12%) 25.64 25.44 - 25.64 0.13 times
Fri 02 October 2026 25.59 (0.51%) 25.57 25.50 - 25.59 0.2504 times
Thu 01 October 2026 25.46 (-0.24%) 25.00 24.82 - 25.51 1.6906 times
Wed 30 September 2026 25.52 (-1.47%) 25.90 25.50 - 26.25 6.3898 times
Tue 29 September 2026 25.90 (-0.04%) 25.85 25.85 - 25.95 0.1786 times
Mon 28 September 2026 25.91 (0%) 25.80 25.80 - 25.91 0.3203 times
Fri 25 September 2026 25.91 (0.31%) 25.90 25.72 - 25.91 0.6988 times
Thu 24 September 2026 25.83 (-0.04%) 25.93 25.82 - 25.93 0.1223 times
Wed 23 September 2026 25.84 (-0.15%) 25.94 25.82 - 25.94 0.1708 times
Tue 22 September 2026 25.88 (0.27%) 25.95 25.88 - 25.95 0.0485 times
Mon 21 September 2026 25.81 (0.04%) 25.94 25.80 - 25.94 0.297 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.43 and 25.63

Weekly Target 125.37
Weekly Target 225.49
Weekly Target 325.566666666667
Weekly Target 425.69
Weekly Target 525.77

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.12%) 25.64 25.44 - 25.64 0.0774 times
Fri 02 October 2026 25.59 (-1.24%) 25.80 24.82 - 26.25 5.2553 times
Fri 25 September 2026 25.91 (0.43%) 25.94 25.72 - 25.95 0.796 times
Fri 18 September 2026 25.80 (-0.15%) 25.95 25.69 - 25.95 0.7994 times
Fri 11 September 2026 25.84 (-0.08%) 25.92 25.67 - 25.95 0.1721 times
Fri 04 September 2026 25.86 (-0.39%) 25.90 25.50 - 26.06 0.4009 times
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.1721 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 1.3089 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.402 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.6158 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 15.0947 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.22 and 26.04

Monthly Target 124.54
Monthly Target 225.08
Monthly Target 325.36
Monthly Target 425.9
Monthly Target 526.18

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (0.39%) 25.00 24.82 - 25.64 0.1767 times
Wed 30 September 2026 25.52 (-2.07%) 25.91 25.50 - 26.25 0.8783 times
Mon 31 August 2026 26.06 (3%) 25.30 25.30 - 26.34 0.3781 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 2.5753 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 1.0692 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.6452 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.6816 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.9945 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 1.1829 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.418 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 4.3078 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.81 and 27.15

Yearly Target 122.98
Yearly Target 224.3
Yearly Target 325.32
Yearly Target 426.64
Yearly Target 527.66

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.62 (6.84%) 24.01 24.00 - 26.34 0.6764 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1474 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4571 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8621 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5089 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2277 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4079 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8503 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7159 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1462 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.76
20 day DMA 25.78
35 day DMA 25.84
50 day DMA 25.74
100 day DMA 25.63
150 day DMA 25.42
200 day DMA 25.15

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6425.67
12 day EMA25.7125.7325.76
20 day EMA25.7625.7725.79
35 day EMA25.7325.7425.75
50 day EMA25.7125.7125.71

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6825.74
12 day SMA25.7625.7725.79
20 day SMA25.7825.7925.8
35 day SMA25.8425.8425.85
50 day SMA25.7425.7425.73
100 day SMA25.6325.6325.63
150 day SMA25.4225.4125.41
200 day SMA25.1525.1425.13

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top