Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.56 and 24.71
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.75 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.6983 times | Fri 26 December 2025 | 24.59 (0.12%) | 24.56 | 24.42 - 24.59 | 0.2784 times | Wed 24 December 2025 | 24.56 (-0.28%) | 24.66 | 24.52 - 24.66 | 0.1783 times | Tue 23 December 2025 | 24.63 (0.94%) | 24.40 | 24.40 - 24.63 | 0.872 times | Mon 22 December 2025 | 24.40 (0.83%) | 24.50 | 24.27 - 24.69 | 1.5932 times | Fri 19 December 2025 | 24.20 (-0.41%) | 24.44 | 24.20 - 24.49 | 2.8862 times | Thu 18 December 2025 | 24.30 (0.66%) | 24.31 | 24.24 - 24.40 | 1.6542 times | Wed 17 December 2025 | 24.14 (0.04%) | 24.40 | 24.02 - 24.40 | 1.0261 times | Tue 16 December 2025 | 24.13 (-0.66%) | 24.36 | 24.10 - 24.50 | 0.3773 times | Mon 15 December 2025 | 24.29 (0.91%) | 24.15 | 24.10 - 24.52 | 0.436 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.96 | 23.82 - 24.13 | 1.4264 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.56 and 24.71
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.2049 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 0.8575 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 1.8723 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 3.7519 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 0.8419 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.3977 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 1.0516 times | Fri 14 November 2025 | 23.85 (0.76%) | 23.85 | 23.67 - 24.00 | 0.3865 times | Fri 07 November 2025 | 23.67 (6.86%) | 22.30 | 22.22 - 24.00 | 0.5017 times | Fri 31 October 2025 | 22.15 (0%) | 22.41 | 22.13 - 22.49 | 0.134 times | Fri 31 October 2025 | 22.15 (-0.45%) | 22.45 | 22.02 - 22.59 | 0.6515 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24 and 25.29
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.60 (5.58%) | 23.40 | 23.40 - 24.69 | 2.3328 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7243 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7903 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9579 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.465 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4172 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5952 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0337 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8513 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.8324 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.395 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 21.76 and 27.54
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.60 (2.5%) | 23.90 | 18.91 - 24.69 | 1.1009 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4169 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8428 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.503 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.1863 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.3497 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8151 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.6864 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.0989 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.49 | 24.44 |
| 12 day EMA | 24.34 | 24.29 | 24.23 |
| 20 day EMA | 24.16 | 24.11 | 24.06 |
| 35 day EMA | 23.84 | 23.79 | 23.74 |
| 50 day EMA | 23.52 | 23.48 | 23.43 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.48 | 24.42 |
| 12 day SMA | 24.31 | 24.25 | 24.19 |
| 20 day SMA | 24.11 | 24.05 | 24 |
| 35 day SMA | 23.91 | 23.89 | 23.86 |
| 50 day SMA | 23.5 | 23.46 | 23.41 |
| 100 day SMA | 23.29 | 23.26 | 23.22 |
| 150 day SMA | 22.87 | 22.84 | 22.81 |
| 200 day SMA | 22.62 | 22.61 | 22.61 |
Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
