ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 23.02 and 24.46

Intraday Target 122.78
Intraday Target 223.26
Intraday Target 324.22
Intraday Target 424.7
Intraday Target 525.66

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-5.34%) 25.08 23.74 - 25.18 7.6274 times
Thu 29 October 2026 25.08 (-0.59%) 25.23 25.02 - 25.23 0.3754 times
Wed 28 October 2026 25.23 (-0.51%) 25.23 25.23 - 25.66 0.4597 times
Tue 27 October 2026 25.36 (-0.08%) 25.37 25.36 - 25.69 0.5253 times
Mon 26 October 2026 25.38 (-0.47%) 25.60 25.30 - 25.77 0.5096 times
Fri 23 October 2026 25.50 (0%) 25.59 25.50 - 25.59 0.0614 times
Thu 22 October 2026 25.50 (0%) 25.42 25.31 - 25.52 0.0971 times
Wed 21 October 2026 25.50 (0%) 25.50 25.50 - 25.53 0.0357 times
Tue 20 October 2026 25.50 (-0.39%) 25.60 25.50 - 25.67 0.1399 times
Mon 19 October 2026 25.60 (0%) 25.56 25.56 - 25.65 0.1685 times
Fri 16 October 2026 25.60 (0%) 25.55 25.53 - 25.66 0.1984 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 22.73 and 24.76

Weekly Target 122.39
Weekly Target 223.06
Weekly Target 324.416666666667
Weekly Target 425.09
Weekly Target 526.45

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-6.9%) 25.60 23.74 - 25.77 4.5568 times
Fri 23 October 2026 25.50 (-0.39%) 25.56 25.31 - 25.67 0.2411 times
Fri 16 October 2026 25.60 (-0.08%) 25.70 25.53 - 25.81 0.3664 times
Fri 09 October 2026 25.62 (0.12%) 25.64 25.38 - 25.75 0.3322 times
Fri 02 October 2026 25.59 (-1.24%) 25.80 24.82 - 26.25 3.1158 times
Fri 25 September 2026 25.91 (0.43%) 25.94 25.72 - 25.95 0.4719 times
Fri 18 September 2026 25.80 (-0.15%) 25.95 25.69 - 25.95 0.474 times
Fri 11 September 2026 25.84 (-0.08%) 25.92 25.67 - 25.95 0.1021 times
Fri 04 September 2026 25.86 (-0.39%) 25.90 25.50 - 26.06 0.2377 times
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.1021 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 0.776 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 22.71 and 24.78

Monthly Target 122.36
Monthly Target 223.05
Monthly Target 324.43
Monthly Target 425.12
Monthly Target 526.5

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-6.97%) 25.00 23.74 - 25.81 1.3203 times
Wed 30 September 2026 25.52 (-2.07%) 25.91 25.50 - 26.25 0.7761 times
Mon 31 August 2026 26.06 (3%) 25.30 25.30 - 26.34 0.3341 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 2.2755 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.9447 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.5701 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.6023 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.8788 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 1.0452 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.253 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.8063 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 22.44 and 25.04

Yearly Target 122.01
Yearly Target 222.87
Yearly Target 324.606666666667
Yearly Target 425.47
Yearly Target 527.21

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 30 October 2026 23.74 (-1%) 24.01 23.74 - 26.34 0.7587 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1373 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4442 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8545 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5044 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2168 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.3955 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8428 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7096 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1361 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.3
20 day DMA 25.42
35 day DMA 25.57
50 day DMA 25.67
100 day DMA 25.62
150 day DMA 25.49
200 day DMA 25.26

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.2725.36
12 day EMA25.1525.4125.47
20 day EMA25.3325.525.54
35 day EMA25.4925.5925.62
50 day EMA25.6125.6925.71

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.3125.39
12 day SMA25.325.4525.5
20 day SMA25.4225.5125.53
35 day SMA25.5725.6325.65
50 day SMA25.6725.7125.73
100 day SMA25.6225.6425.65
150 day SMA25.4925.525.5
200 day SMA25.2625.2625.26

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top