NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.17 and 24.82
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.49 (-1.53%) | 24.91 | 24.49 - 25.14 | 2.432 times | Thu 26 February 2026 | 24.87 (0.04%) | 24.92 | 24.87 - 24.99 | 0.6009 times | Wed 25 February 2026 | 24.86 (-0.24%) | 24.96 | 24.81 - 24.96 | 0.2232 times | Tue 24 February 2026 | 24.92 (0.44%) | 24.77 | 24.77 - 24.96 | 2.3491 times | Mon 23 February 2026 | 24.81 (-0.12%) | 24.85 | 24.77 - 24.92 | 0.3233 times | Fri 20 February 2026 | 24.84 (0.08%) | 24.93 | 24.84 - 24.93 | 0.186 times | Thu 19 February 2026 | 24.82 (-0.16%) | 24.94 | 24.77 - 24.94 | 1.299 times | Wed 18 February 2026 | 24.86 (0.44%) | 24.73 | 24.73 - 24.92 | 1.0443 times | Tue 17 February 2026 | 24.75 (0.24%) | 24.75 | 24.70 - 24.83 | 1.2389 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.3033 times | Fri 13 February 2026 | 24.69 (0.33%) | 24.84 | 24.61 - 24.85 | 0.3033 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.17 and 24.82
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.0287 times | Fri 20 February 2026 | 24.84 (0.61%) | 24.75 | 24.70 - 24.94 | 0.6539 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.0526 times | Fri 13 February 2026 | 24.69 (1.23%) | 24.39 | 24.39 - 24.94 | 0.5903 times | Fri 06 February 2026 | 24.39 (0.08%) | 24.50 | 24.31 - 25.68 | 1.2745 times | Fri 30 January 2026 | 24.37 (0.45%) | 24.37 | 24.16 - 24.59 | 0.9851 times | Fri 23 January 2026 | 24.26 (0.25%) | 24.26 | 24.01 - 24.44 | 0.4245 times | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 0.7775 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 1.415 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 2.7978 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.3014 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 23.72 and 25.09
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7277 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.8596 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.6721 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.6949 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7582 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.919 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4055 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4002 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5711 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 0.9917 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8167 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.25 and 25.93
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.49 (2.13%) | 24.01 | 24.00 - 25.68 | 0.1842 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.245 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5374 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9145 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5458 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2872 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4645 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8845 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7447 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1923 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Tomorrow's movement Prediction of Ngl Energy NGL-B looks bearish. It has broken an important moving average level of 24.65 with high volumes
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.86 | 24.85 |
| 12 day EMA | 24.73 | 24.77 | 24.75 |
| 20 day EMA | 24.65 | 24.67 | 24.65 |
| 35 day EMA | 24.56 | 24.56 | 24.54 |
| 50 day EMA | 24.46 | 24.46 | 24.44 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.86 | 24.85 |
| 12 day SMA | 24.77 | 24.78 | 24.75 |
| 20 day SMA | 24.65 | 24.64 | 24.61 |
| 35 day SMA | 24.49 | 24.48 | 24.46 |
| 50 day SMA | 24.45 | 24.45 | 24.43 |
| 100 day SMA | 23.84 | 23.83 | 23.81 |
| 150 day SMA | 23.55 | 23.53 | 23.51 |
| 200 day SMA | 23.1 | 23.08 | 23.05 |


