ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.19 and 25.38

Intraday Target 125.15
Intraday Target 225.22
Intraday Target 325.336666666667
Intraday Target 425.41
Intraday Target 525.53

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 25.30 (0.2%) 25.40 25.26 - 25.45 4.7837 times
Thu 30 July 2026 25.25 (-0.08%) 25.42 25.25 - 25.42 4.8076 times
Wed 29 July 2026 25.27 (-0.2%) 25.30 25.25 - 25.35 0.0486 times
Tue 28 July 2026 25.32 (0.08%) 25.48 25.28 - 25.48 0.0844 times
Mon 27 July 2026 25.30 (0.12%) 25.18 25.18 - 25.42 0.0389 times
Fri 24 July 2026 25.27 (-0.35%) 25.47 25.25 - 25.47 0.0695 times
Thu 23 July 2026 25.36 (0.04%) 25.35 25.20 - 25.46 0.0381 times
Wed 22 July 2026 25.35 (-0.08%) 25.22 25.22 - 25.46 0.0232 times
Tue 21 July 2026 25.37 (-0.2%) 25.29 25.29 - 25.43 0.0284 times
Mon 20 July 2026 25.42 (0.51%) 25.00 25.00 - 25.42 0.0777 times
Fri 17 July 2026 25.29 (-0.39%) 25.30 25.26 - 25.39 0.1083 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 25.54

Weekly Target 125.02
Weekly Target 225.16
Weekly Target 325.32
Weekly Target 425.46
Weekly Target 525.62

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 5.6985 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1383 times
Fri 17 July 2026 25.29 (-0.16%) 25.43 25.21 - 25.52 0.2307 times
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.167 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 1.9434 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 0.7815 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.2652 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.174 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.2019 times
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 0.3995 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 0.7327 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.03 and 26.28

Monthly Target 124.1
Monthly Target 224.7
Monthly Target 325.35
Monthly Target 425.95
Monthly Target 526.6

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.6936 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7031 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4243 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4483 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.654 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7779 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9325 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8329 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7539 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7794 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.997 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.65 and 26.65

Yearly Target 123.1
Yearly Target 224.2
Yearly Target 325.1
Yearly Target 426.2
Yearly Target 527.1

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 July 2026 25.30 (5.5%) 24.01 24.00 - 26.00 0.5851 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1587 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4714 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8706 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5139 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2397 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4217 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8586 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.723 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1574 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.32
20 day DMA 25.32
35 day DMA 25.51
50 day DMA 25.51
100 day DMA 25.28
150 day DMA 25
200 day DMA 24.55

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2825.3
12 day EMA25.3325.3325.34
20 day EMA25.3625.3725.38
35 day EMA25.3925.425.41
50 day EMA25.4725.4825.49

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2825.3
12 day SMA25.3225.3325.33
20 day SMA25.3225.3325.35
35 day SMA25.5125.5225.53
50 day SMA25.5125.5125.52
100 day SMA25.2825.2725.27
150 day SMA2524.9924.98
200 day SMA24.5524.5424.53

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top