ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.17 and 24.82

Intraday Target 124.06
Intraday Target 224.27
Intraday Target 324.706666666667
Intraday Target 424.92
Intraday Target 525.36

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 27 February 2026 24.49 (-1.53%) 24.91 24.49 - 25.14 2.432 times
Thu 26 February 2026 24.87 (0.04%) 24.92 24.87 - 24.99 0.6009 times
Wed 25 February 2026 24.86 (-0.24%) 24.96 24.81 - 24.96 0.2232 times
Tue 24 February 2026 24.92 (0.44%) 24.77 24.77 - 24.96 2.3491 times
Mon 23 February 2026 24.81 (-0.12%) 24.85 24.77 - 24.92 0.3233 times
Fri 20 February 2026 24.84 (0.08%) 24.93 24.84 - 24.93 0.186 times
Thu 19 February 2026 24.82 (-0.16%) 24.94 24.77 - 24.94 1.299 times
Wed 18 February 2026 24.86 (0.44%) 24.73 24.73 - 24.92 1.0443 times
Tue 17 February 2026 24.75 (0.24%) 24.75 24.70 - 24.83 1.2389 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.3033 times
Fri 13 February 2026 24.69 (0.33%) 24.84 24.61 - 24.85 0.3033 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.17 and 24.82

Weekly Target 124.06
Weekly Target 224.27
Weekly Target 324.706666666667
Weekly Target 424.92
Weekly Target 525.36

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.0287 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.6539 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0526 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.5903 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.2745 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 0.9851 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.4245 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.7775 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 1.415 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 2.7978 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.3014 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 23.72 and 25.09

Monthly Target 123.46
Monthly Target 223.97
Monthly Target 324.826666666667
Monthly Target 425.34
Monthly Target 526.2

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7277 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.8596 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.6721 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.6949 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7582 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.919 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4055 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4002 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5711 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 0.9917 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8167 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.25 and 25.93

Yearly Target 123.04
Yearly Target 223.77
Yearly Target 324.723333333333
Yearly Target 425.45
Yearly Target 526.4

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 27 February 2026 24.49 (2.13%) 24.01 24.00 - 25.68 0.1842 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.245 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.5374 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9145 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5458 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2872 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4645 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8845 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7447 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1923 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77

Tomorrow's movement Prediction of Ngl Energy NGL-B looks bearish. It has broken an important moving average level of 24.65 with high volumes

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.77
20 day DMA 24.65
35 day DMA 24.49
50 day DMA 24.45
100 day DMA 23.84
150 day DMA 23.55
200 day DMA 23.1

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8624.85
12 day EMA24.7324.7724.75
20 day EMA24.6524.6724.65
35 day EMA24.5624.5624.54
50 day EMA24.4624.4624.44

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8624.85
12 day SMA24.7724.7824.75
20 day SMA24.6524.6424.61
35 day SMA24.4924.4824.46
50 day SMA24.4524.4524.43
100 day SMA23.8423.8323.81
150 day SMA23.5523.5323.51
200 day SMA23.123.0823.05

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top