NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.19 and 25.38
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.53 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (0.2%) | 25.40 | 25.26 - 25.45 | 4.7837 times | Thu 30 July 2026 | 25.25 (-0.08%) | 25.42 | 25.25 - 25.42 | 4.8076 times | Wed 29 July 2026 | 25.27 (-0.2%) | 25.30 | 25.25 - 25.35 | 0.0486 times | Tue 28 July 2026 | 25.32 (0.08%) | 25.48 | 25.28 - 25.48 | 0.0844 times | Mon 27 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.42 | 0.0389 times | Fri 24 July 2026 | 25.27 (-0.35%) | 25.47 | 25.25 - 25.47 | 0.0695 times | Thu 23 July 2026 | 25.36 (0.04%) | 25.35 | 25.20 - 25.46 | 0.0381 times | Wed 22 July 2026 | 25.35 (-0.08%) | 25.22 | 25.22 - 25.46 | 0.0232 times | Tue 21 July 2026 | 25.37 (-0.2%) | 25.29 | 25.29 - 25.43 | 0.0284 times | Mon 20 July 2026 | 25.42 (0.51%) | 25.00 | 25.00 - 25.42 | 0.0777 times | Fri 17 July 2026 | 25.29 (-0.39%) | 25.30 | 25.26 - 25.39 | 0.1083 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 25.54
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 5.6985 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.1383 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.2307 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.167 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 1.9434 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 0.7815 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.2652 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.174 times | Fri 05 June 2026 | 25.73 (0.63%) | 25.73 | 25.53 - 25.79 | 0.2019 times | Fri 29 May 2026 | 25.57 (0.31%) | 25.45 | 25.39 - 25.62 | 0.3995 times | Fri 22 May 2026 | 25.49 (0.51%) | 25.38 | 25.17 - 25.60 | 0.7327 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.03 and 26.28
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.6936 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.7031 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.4243 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4483 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.654 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7779 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9325 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.8329 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7539 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7794 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.997 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.65 and 26.65
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (5.5%) | 24.01 | 24.00 - 26.00 | 0.5851 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1587 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4714 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8706 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5139 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2397 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4217 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8586 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.723 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1574 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.28 | 25.3 |
| 12 day EMA | 25.33 | 25.33 | 25.34 |
| 20 day EMA | 25.36 | 25.37 | 25.38 |
| 35 day EMA | 25.39 | 25.4 | 25.41 |
| 50 day EMA | 25.47 | 25.48 | 25.49 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.3 |
| 12 day SMA | 25.32 | 25.33 | 25.33 |
| 20 day SMA | 25.32 | 25.33 | 25.35 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.51 | 25.51 | 25.52 |
| 100 day SMA | 25.28 | 25.27 | 25.27 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.55 | 24.54 | 24.53 |


