NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.9 and 25.5
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.6 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (0.88%) | 24.95 | 24.60 - 25.20 | 1.2236 times | Mon 23 March 2026 | 24.98 (0.93%) | 24.98 | 24.94 - 25.05 | 0.7137 times | Tue 17 March 2026 | 24.75 (-0.4%) | 24.89 | 24.75 - 24.96 | 0.5589 times | Mon 16 March 2026 | 24.85 (-0.6%) | 24.85 | 24.75 - 24.98 | 0.6949 times | Fri 13 March 2026 | 25.00 (0.24%) | 24.82 | 24.82 - 25.09 | 0.8044 times | Thu 12 March 2026 | 24.94 (-0.2%) | 25.00 | 24.75 - 25.08 | 1.0498 times | Wed 11 March 2026 | 24.99 (1.26%) | 24.64 | 24.64 - 24.99 | 0.4456 times | Tue 10 March 2026 | 24.68 (0.61%) | 24.50 | 24.50 - 24.80 | 0.4683 times | Mon 09 March 2026 | 24.53 (-0.08%) | 24.65 | 24.50 - 24.77 | 2.2659 times | Fri 06 March 2026 | 24.55 (-0.61%) | 24.69 | 24.54 - 24.74 | 1.7749 times | Thu 05 March 2026 | 24.70 (-0.16%) | 24.75 | 24.62 - 24.82 | 2.4207 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.9 and 25.5
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (1.82%) | 24.98 | 24.60 - 25.20 | 0.3721 times | Tue 17 March 2026 | 24.75 (-1%) | 24.85 | 24.75 - 24.98 | 0.2408 times | Fri 13 March 2026 | 25.00 (1.83%) | 24.65 | 24.50 - 25.09 | 0.967 times | Fri 06 March 2026 | 24.55 (0.24%) | 24.72 | 24.54 - 25.06 | 1.7207 times | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.5031 times | Fri 20 February 2026 | 24.84 (0.61%) | 24.75 | 24.70 - 24.94 | 0.9554 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.0769 times | Fri 13 February 2026 | 24.69 (1.23%) | 24.39 | 24.39 - 24.94 | 0.8625 times | Fri 06 February 2026 | 24.39 (0.08%) | 24.50 | 24.31 - 25.68 | 1.8622 times | Fri 30 January 2026 | 24.37 (0.45%) | 24.37 | 24.16 - 24.59 | 1.4392 times | Fri 23 January 2026 | 24.26 (0.25%) | 24.26 | 24.01 - 24.44 | 0.6202 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.85 and 25.55
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (2.9%) | 24.72 | 24.50 - 25.20 | 0.4824 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7688 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9082 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.8232 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7342 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8011 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9709 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.485 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4228 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.6033 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0478 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.6 and 26.28
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (5.09%) | 24.01 | 24.00 - 25.68 | 0.236 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2384 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5293 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9097 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5429 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2804 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4568 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8798 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7408 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.186 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.88 | 24.83 |
| 12 day EMA | 24.88 | 24.82 | 24.79 |
| 20 day EMA | 24.81 | 24.77 | 24.75 |
| 35 day EMA | 24.69 | 24.66 | 24.64 |
| 50 day EMA | 24.59 | 24.56 | 24.54 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.9 | 24.91 |
| 12 day SMA | 24.83 | 24.79 | 24.77 |
| 20 day SMA | 24.81 | 24.79 | 24.78 |
| 35 day SMA | 24.7 | 24.68 | 24.66 |
| 50 day SMA | 24.57 | 24.55 | 24.54 |
| 100 day SMA | 24.14 | 24.11 | 24.09 |
| 150 day SMA | 23.83 | 23.81 | 23.79 |
| 200 day SMA | 23.39 | 23.38 | 23.36 |


