Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.24 and 24.76
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.62 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.14 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (0.2%) | 24.50 | 24.42 - 24.94 | 0.6267 times | Mon 09 February 2026 | 24.45 (0.25%) | 24.39 | 24.39 - 24.62 | 0.8422 times | Fri 06 February 2026 | 24.39 (-0.45%) | 24.46 | 24.39 - 24.62 | 1.3178 times | Thu 05 February 2026 | 24.50 (-0.24%) | 24.42 | 24.42 - 24.69 | 0.7867 times | Wed 04 February 2026 | 24.56 (0.86%) | 24.44 | 24.37 - 24.69 | 1.9289 times | Tue 03 February 2026 | 24.35 (0.08%) | 25.68 | 24.31 - 25.68 | 0.9733 times | Mon 02 February 2026 | 24.33 (-0.16%) | 24.50 | 24.33 - 24.64 | 0.6978 times | Fri 30 January 2026 | 24.37 (0.16%) | 24.51 | 24.20 - 24.57 | 1.4133 times | Thu 29 January 2026 | 24.33 (0.21%) | 24.28 | 24.25 - 24.43 | 0.7044 times | Wed 28 January 2026 | 24.28 (-0.49%) | 24.57 | 24.28 - 24.59 | 0.7089 times | Tue 27 January 2026 | 24.40 (0%) | 24.41 | 24.30 - 24.48 | 0.6956 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.45 and 25
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (0.45%) | 24.39 | 24.39 - 24.94 | 0.2664 times | Fri 06 February 2026 | 24.39 (0.08%) | 24.50 | 24.31 - 25.68 | 1.0346 times | Fri 30 January 2026 | 24.37 (0.45%) | 24.37 | 24.16 - 24.59 | 0.7996 times | Fri 23 January 2026 | 24.26 (0.25%) | 24.26 | 24.01 - 24.44 | 0.3446 times | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 0.6312 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 1.1487 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 2.2712 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.2446 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 1.0237 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 2.2353 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 4.4795 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 23.82 and 25.19
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (0.53%) | 24.50 | 24.31 - 25.68 | 0.3376 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.8957 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.7846 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7241 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7901 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9576 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4647 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4171 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5951 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0334 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8511 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.25 and 25.93
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (2.17%) | 24.01 | 24.00 - 25.68 | 0.138 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2508 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5446 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9188 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5483 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2932 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4714 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8886 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7482 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1979 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.42 |
| 12 day EMA | 24.4 | 24.38 | 24.37 |
| 20 day EMA | 24.36 | 24.35 | 24.34 |
| 35 day EMA | 24.28 | 24.27 | 24.26 |
| 50 day EMA | 24.2 | 24.19 | 24.18 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.45 | 24.43 |
| 12 day SMA | 24.41 | 24.39 | 24.37 |
| 20 day SMA | 24.33 | 24.32 | 24.31 |
| 35 day SMA | 24.35 | 24.35 | 24.34 |
| 50 day SMA | 24.22 | 24.2 | 24.19 |
| 100 day SMA | 23.7 | 23.69 | 23.69 |
| 150 day SMA | 23.32 | 23.3 | 23.29 |
| 200 day SMA | 22.85 | 22.83 | 22.82 |
Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
