ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 23.74 and 23.83

Intraday Target 123.71
Intraday Target 223.76
Intraday Target 323.803333333333
Intraday Target 423.85
Intraday Target 523.89

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.80 (-0.21%) 23.85 23.76 - 23.85 0.5991 times
Fri 05 December 2025 23.85 (0.29%) 23.85 23.80 - 24.00 3.3154 times
Thu 04 December 2025 23.78 (-0.08%) 23.81 23.73 - 23.85 0.8295 times
Wed 03 December 2025 23.80 (0.42%) 23.80 23.60 - 23.83 0.9549 times
Tue 02 December 2025 23.70 (-0.59%) 23.83 23.54 - 23.83 0.8193 times
Mon 01 December 2025 23.84 (2.32%) 23.40 23.40 - 23.85 0.4659 times
Fri 28 November 2025 23.30 (-1.56%) 23.74 23.30 - 23.85 1.0113 times
Wed 26 November 2025 23.67 (0.04%) 23.80 23.67 - 23.85 0.8193 times
Tue 25 November 2025 23.66 (-0.59%) 23.85 23.65 - 23.85 0.4199 times
Mon 24 November 2025 23.80 (0.68%) 23.85 23.75 - 23.85 0.7655 times
Fri 21 November 2025 23.64 (0.34%) 23.45 23.45 - 23.66 0.3251 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 23.74 and 23.83

Weekly Target 123.71
Weekly Target 223.76
Weekly Target 323.803333333333
Weekly Target 423.85
Weekly Target 523.89

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.80 (-0.21%) 23.85 23.76 - 23.85 0.1489 times
Fri 05 December 2025 23.85 (2.36%) 23.40 23.40 - 24.00 1.5875 times
Fri 28 November 2025 23.30 (-1.44%) 23.85 23.30 - 23.85 0.7498 times
Fri 21 November 2025 23.64 (-0.88%) 23.85 23.00 - 23.98 1.9828 times
Fri 14 November 2025 23.85 (0.76%) 23.85 23.67 - 24.00 0.7288 times
Fri 07 November 2025 23.67 (6.86%) 22.30 22.22 - 24.00 0.9459 times
Fri 31 October 2025 22.15 (0%) 22.41 22.13 - 22.49 0.2527 times
Fri 31 October 2025 22.15 (-0.45%) 22.45 22.02 - 22.59 1.2285 times
Fri 24 October 2025 22.25 (-1.07%) 22.52 22.25 - 22.94 0.8644 times
Fri 17 October 2025 22.49 (0.22%) 23.01 22.12 - 23.15 1.5105 times
Fri 10 October 2025 22.44 (-3.9%) 23.44 22.26 - 23.53 0.7174 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 23.6 and 24.2

Monthly Target 123.13
Monthly Target 223.47
Monthly Target 323.733333333333
Monthly Target 424.07
Monthly Target 524.33

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.80 (2.15%) 23.40 23.40 - 24.00 0.3588 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.9108 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.9938 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.2045 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.8422 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.5246 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.7485 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.2998 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 1.0705 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 1.0467 times
Fri 28 February 2025 23.89 (0.84%) 23.69 23.69 - 24.14 0.4967 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 18.69 and 24.03

Yearly Target 116.98
Yearly Target 220.39
Yearly Target 322.32
Yearly Target 425.73
Yearly Target 527.66

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.80 (-0.83%) 23.90 18.91 - 24.25 0.9121 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4508 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.863 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.515 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2146 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.382 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8346 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7028 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1251 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.7
20 day DMA 23.69
35 day DMA 23.23
50 day DMA 23.16
100 day DMA 22.98
150 day DMA 22.51
200 day DMA 22.59

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.73
12 day EMA23.6923.6723.64
20 day EMA23.5923.5723.54
35 day EMA23.4523.4323.4
50 day EMA23.2623.2423.22

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.68
12 day SMA23.723.6923.64
20 day SMA23.6923.6823.68
35 day SMA23.2323.1923.15
50 day SMA23.1623.1623.17
100 day SMA22.9822.9622.95
150 day SMA22.5122.4922.47
200 day SMA22.5922.5922.59

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top