NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 23.93 and 24.3
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.57 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (0.04%) | 24.26 | 24.01 - 24.38 | 0.6744 times | Fri 16 January 2026 | 24.20 (-0.08%) | 24.25 | 24.20 - 24.25 | 0.3101 times | Thu 15 January 2026 | 24.22 (-0.08%) | 24.34 | 24.22 - 24.43 | 1.2921 times | Wed 14 January 2026 | 24.24 (0%) | 24.30 | 24.20 - 24.47 | 0.8294 times | Tue 13 January 2026 | 24.24 (0.08%) | 24.37 | 24.18 - 24.37 | 0.571 times | Mon 12 January 2026 | 24.22 (-0.53%) | 24.40 | 24.15 - 24.44 | 0.8516 times | Fri 09 January 2026 | 24.35 (0.95%) | 24.24 | 24.10 - 24.45 | 1.3611 times | Thu 08 January 2026 | 24.12 (-0.74%) | 24.55 | 24.10 - 24.62 | 0.8688 times | Wed 07 January 2026 | 24.30 (-0.41%) | 24.42 | 24.20 - 24.52 | 1.1125 times | Tue 06 January 2026 | 24.40 (-0.08%) | 24.41 | 24.37 - 24.56 | 2.129 times | Mon 05 January 2026 | 24.42 (0.21%) | 24.33 | 24.29 - 24.56 | 1.5432 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 23.93 and 24.3
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (0.04%) | 24.26 | 24.01 - 24.38 | 0.0811 times | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 0.4633 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 0.8431 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 1.667 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.1796 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 0.7514 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 1.6406 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 3.2878 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 0.7378 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.3485 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 0.9215 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (0.96%) | 24.01 | 24.00 - 24.62 | 0.6125 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.7179 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7068 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7712 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9347 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4296 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4071 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5808 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0087 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8307 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.8122 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.21 (0.96%) | 24.01 | 24.00 - 24.62 | 0.0707 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2594 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5552 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9251 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5521 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.302 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4815 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8947 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7533 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.2061 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.23 | 24.24 |
| 12 day EMA | 24.25 | 24.26 | 24.27 |
| 20 day EMA | 24.25 | 24.25 | 24.25 |
| 35 day EMA | 24.1 | 24.09 | 24.08 |
| 50 day EMA | 23.9 | 23.89 | 23.88 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.22 | 24.25 |
| 12 day SMA | 24.27 | 24.26 | 24.29 |
| 20 day SMA | 24.34 | 24.35 | 24.34 |
| 35 day SMA | 24.15 | 24.14 | 24.12 |
| 50 day SMA | 24.01 | 24 | 23.96 |
| 100 day SMA | 23.58 | 23.57 | 23.56 |
| 150 day SMA | 23.09 | 23.08 | 23.07 |
| 200 day SMA | 22.65 | 22.64 | 22.64 |


