NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.91 and 25.92
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 25.92 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (-0.04%) | 25.92 | 25.91 - 25.92 | 0.1373 times | Tue 25 August 2026 | 25.92 (-0.15%) | 25.95 | 25.92 - 25.95 | 0.1228 times | Mon 24 August 2026 | 25.96 (0.12%) | 25.96 | 25.91 - 25.96 | 0.3902 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.90 | 25.90 - 25.95 | 0.3035 times | Thu 20 August 2026 | 25.91 (-1.63%) | 25.88 | 25.85 - 25.95 | 0.5347 times | Wed 19 August 2026 | 26.34 (1.9%) | 25.85 | 25.71 - 26.34 | 5.6069 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.70 | 25.70 - 25.85 | 0.7587 times | Mon 17 August 2026 | 25.81 (0.66%) | 25.47 | 25.47 - 25.81 | 0.9827 times | Fri 14 August 2026 | 25.64 (-0.31%) | 25.58 | 25.55 - 25.70 | 0.3902 times | Thu 13 August 2026 | 25.72 (0.16%) | 25.70 | 25.70 - 25.75 | 0.7731 times | Wed 12 August 2026 | 25.68 (0.31%) | 25.64 | 25.54 - 25.75 | 0.2962 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.89 and 25.94
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (-0.08%) | 25.96 | 25.91 - 25.96 | 0.0397 times | Fri 21 August 2026 | 25.93 (1.13%) | 25.47 | 25.47 - 26.34 | 0.5003 times | Fri 14 August 2026 | 25.64 (0.16%) | 25.60 | 25.50 - 25.75 | 0.1537 times | Fri 07 August 2026 | 25.60 (1.19%) | 25.30 | 25.30 - 25.76 | 0.2354 times | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 5.7694 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.14 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.2336 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.1691 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 1.9676 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 0.7913 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.2685 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.61 and 26.65
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (2.41%) | 25.30 | 25.30 - 26.34 | 0.2424 times | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.7922 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.7441 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.449 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4744 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6921 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8232 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9869 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.9979 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7978 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8247 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.96 and 27.3
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.91 (8.05%) | 24.01 | 24.00 - 26.34 | 0.6075 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1559 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4679 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8685 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5127 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2368 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4183 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8566 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7212 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1547 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.94 | 25.95 |
| 12 day EMA | 25.85 | 25.84 | 25.82 |
| 20 day EMA | 25.77 | 25.75 | 25.73 |
| 35 day EMA | 25.71 | 25.7 | 25.69 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.01 | 26 |
| 12 day SMA | 25.86 | 25.83 | 25.8 |
| 20 day SMA | 25.72 | 25.69 | 25.66 |
| 35 day SMA | 25.57 | 25.55 | 25.53 |
| 50 day SMA | 25.59 | 25.59 | 25.58 |
| 100 day SMA | 25.44 | 25.43 | 25.42 |
| 150 day SMA | 25.17 | 25.16 | 25.15 |
| 200 day SMA | 24.83 | 24.81 | 24.79 |


