ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 23.99 and 24.33

Intraday Target 123.91
Intraday Target 224.06
Intraday Target 324.25
Intraday Target 424.4
Intraday Target 524.59

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.21 (0%) 24.26 24.10 - 24.44 0.7035 times
Tue 20 January 2026 24.21 (0.04%) 24.26 24.01 - 24.38 0.7965 times
Fri 16 January 2026 24.20 (-0.08%) 24.25 24.20 - 24.25 0.3663 times
Thu 15 January 2026 24.22 (-0.08%) 24.34 24.22 - 24.43 1.5262 times
Wed 14 January 2026 24.24 (0%) 24.30 24.20 - 24.47 0.9797 times
Tue 13 January 2026 24.24 (0.08%) 24.37 24.18 - 24.37 0.6744 times
Mon 12 January 2026 24.22 (-0.53%) 24.40 24.15 - 24.44 1.0058 times
Fri 09 January 2026 24.35 (0.95%) 24.24 24.10 - 24.45 1.6076 times
Thu 08 January 2026 24.12 (-0.74%) 24.55 24.10 - 24.62 1.0262 times
Wed 07 January 2026 24.30 (-0.41%) 24.42 24.20 - 24.52 1.314 times
Tue 06 January 2026 24.40 (-0.08%) 24.41 24.37 - 24.56 2.5145 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 23.9 and 24.33

Weekly Target 123.79
Weekly Target 224
Weekly Target 324.22
Weekly Target 424.43
Weekly Target 524.65

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.21 (0.04%) 24.26 24.01 - 24.44 0.1516 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 0.46 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 0.8371 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 1.6551 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.1783 times
Fri 26 December 2025 24.59 (1.61%) 24.50 24.27 - 24.69 0.746 times
Fri 19 December 2025 24.20 (0.54%) 24.15 24.02 - 24.52 1.629 times
Fri 12 December 2025 24.07 (0.92%) 23.85 23.70 - 24.24 3.2644 times
Fri 05 December 2025 23.85 (2.36%) 23.40 23.40 - 24.00 0.7325 times
Fri 28 November 2025 23.30 (-1.44%) 23.85 23.30 - 23.85 0.346 times
Fri 21 November 2025 23.64 (-0.88%) 23.85 23.00 - 23.98 0.9149 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73

Monthly Target 123.66
Monthly Target 223.93
Monthly Target 324.276666666667
Monthly Target 424.55
Monthly Target 524.9

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.21 (0.96%) 24.01 24.00 - 24.62 0.6356 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.7112 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.705 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7693 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9324 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4261 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4061 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5794 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0062 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8287 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 0.8102 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73

Yearly Target 123.66
Yearly Target 223.93
Yearly Target 324.276666666667
Yearly Target 424.55
Yearly Target 524.9

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.21 (0.96%) 24.01 24.00 - 24.62 0.0735 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.259 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.5547 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9248 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5519 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.3017 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.481 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8944 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7531 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.2058 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.26
20 day DMA 24.34
35 day DMA 24.18
50 day DMA 24.02
100 day DMA 23.59
150 day DMA 23.1
200 day DMA 22.66

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.23
12 day EMA24.2424.2524.26
20 day EMA24.2524.2524.25
35 day EMA24.1224.1124.1
50 day EMA23.9323.9223.91

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.22
12 day SMA24.2624.2724.26
20 day SMA24.3424.3424.35
35 day SMA24.1824.1524.14
50 day SMA24.0224.0124
100 day SMA23.5923.5823.57
150 day SMA23.123.0923.08
200 day SMA22.6622.6522.64

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top