ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.92 and 25.97

Intraday Target 125.88
Intraday Target 225.9
Intraday Target 325.926666666667
Intraday Target 425.95
Intraday Target 525.98

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (0.08%) 25.90 25.90 - 25.95 0.2836 times
Thu 20 August 2026 25.91 (-1.63%) 25.88 25.85 - 25.95 0.4997 times
Wed 19 August 2026 26.34 (1.9%) 25.85 25.71 - 26.34 5.2397 times
Tue 18 August 2026 25.85 (0.15%) 25.70 25.70 - 25.85 0.709 times
Mon 17 August 2026 25.81 (0.66%) 25.47 25.47 - 25.81 0.9183 times
Fri 14 August 2026 25.64 (-0.31%) 25.58 25.55 - 25.70 0.3646 times
Thu 13 August 2026 25.72 (0.16%) 25.70 25.70 - 25.75 0.7225 times
Wed 12 August 2026 25.68 (0.31%) 25.64 25.54 - 25.75 0.2768 times
Tue 11 August 2026 25.60 (-0.04%) 25.51 25.51 - 25.66 0.1283 times
Mon 10 August 2026 25.61 (0.04%) 25.60 25.50 - 25.75 0.8575 times
Fri 07 August 2026 25.60 (-0.58%) 25.76 25.60 - 25.76 1.1951 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.7 and 26.57

Weekly Target 125.04
Weekly Target 225.49
Weekly Target 325.913333333333
Weekly Target 426.36
Weekly Target 526.78

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 0.4891 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.1502 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.2301 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 5.6404 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1368 times
Fri 17 July 2026 25.29 (-0.16%) 25.43 25.21 - 25.52 0.2284 times
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.1653 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 1.9236 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 0.7736 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.2625 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.1722 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.62 and 26.66

Monthly Target 124.82
Monthly Target 225.37
Monthly Target 325.856666666667
Monthly Target 426.41
Monthly Target 526.9

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (2.49%) 25.30 25.30 - 26.34 0.2323 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.7941 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7449 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4495 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4749 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6928 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8241 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9879 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.001 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7986 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8256 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.97 and 27.31

Yearly Target 123.08
Yearly Target 224.51
Yearly Target 325.423333333333
Yearly Target 426.85
Yearly Target 527.76

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 21 August 2026 25.93 (8.13%) 24.01 24.00 - 26.34 0.6065 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.156 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.468 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8686 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5127 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2369 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4185 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8567 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7213 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1548 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.79
20 day DMA 25.63
35 day DMA 25.5
50 day DMA 25.58
100 day DMA 25.42
150 day DMA 25.14
200 day DMA 24.77

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9425.95
12 day EMA25.825.7825.76
20 day EMA25.725.6825.66
35 day EMA25.6725.6525.63
50 day EMA25.6225.6125.6

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9125.87
12 day SMA25.7925.7725.73
20 day SMA25.6325.5925.57
35 day SMA25.525.4925.48
50 day SMA25.5825.5725.57
100 day SMA25.4225.4125.4
150 day SMA25.1425.1325.12
200 day SMA24.7724.7624.74

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top