NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.71 and 24.81
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.84 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.72 (-0.08%) | 24.70 | 24.70 - 24.80 | 0.8843 times | Mon 02 March 2026 | 24.74 (1.02%) | 24.72 | 24.55 - 25.06 | 1.2183 times | Fri 27 February 2026 | 24.49 (-1.53%) | 24.91 | 24.49 - 25.14 | 2.2709 times | Thu 26 February 2026 | 24.87 (0.04%) | 24.92 | 24.87 - 24.99 | 0.561 times | Wed 25 February 2026 | 24.86 (-0.24%) | 24.96 | 24.81 - 24.96 | 0.2084 times | Tue 24 February 2026 | 24.92 (0.44%) | 24.77 | 24.77 - 24.96 | 2.1934 times | Mon 23 February 2026 | 24.81 (-0.12%) | 24.85 | 24.77 - 24.92 | 0.3019 times | Fri 20 February 2026 | 24.84 (0.08%) | 24.93 | 24.84 - 24.93 | 0.1737 times | Thu 19 February 2026 | 24.82 (-0.16%) | 24.94 | 24.77 - 24.94 | 1.2129 times | Wed 18 February 2026 | 24.86 (0.44%) | 24.73 | 24.73 - 24.92 | 0.9752 times | Tue 17 February 2026 | 24.75 (0.24%) | 24.75 | 24.70 - 24.83 | 1.1568 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.47 and 24.98
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.72 (0.94%) | 24.72 | 24.55 - 25.06 | 0.5146 times | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.3549 times | Fri 20 February 2026 | 24.84 (0.61%) | 24.75 | 24.70 - 24.94 | 0.8612 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.0693 times | Fri 13 February 2026 | 24.69 (1.23%) | 24.39 | 24.39 - 24.94 | 0.7775 times | Fri 06 February 2026 | 24.39 (0.08%) | 24.50 | 24.31 - 25.68 | 1.6785 times | Fri 30 January 2026 | 24.37 (0.45%) | 24.37 | 24.16 - 24.59 | 1.2973 times | Fri 23 January 2026 | 24.26 (0.25%) | 24.26 | 24.01 - 24.44 | 0.5591 times | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 1.024 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 1.8636 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 3.6847 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.47 and 24.98
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.72 (0.94%) | 24.72 | 24.55 - 25.06 | 0.0869 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8008 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9459 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.9405 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7647 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8344 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.0113 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.5467 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4404 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.6284 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0913 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.36 and 26.04
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 24.8 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.72 (3.09%) | 24.01 | 24.00 - 25.68 | 0.1932 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2438 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.536 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9137 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5453 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.286 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4632 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8837 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.744 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1912 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.47 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.74 | 24.74 |
| 12 day EMA | 24.73 | 24.73 | 24.73 |
| 20 day EMA | 24.67 | 24.66 | 24.65 |
| 35 day EMA | 24.59 | 24.58 | 24.57 |
| 50 day EMA | 24.48 | 24.47 | 24.46 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.78 | 24.79 |
| 12 day SMA | 24.78 | 24.78 | 24.77 |
| 20 day SMA | 24.68 | 24.67 | 24.65 |
| 35 day SMA | 24.51 | 24.5 | 24.49 |
| 50 day SMA | 24.47 | 24.47 | 24.45 |
| 100 day SMA | 23.87 | 23.85 | 23.84 |
| 150 day SMA | 23.58 | 23.56 | 23.55 |
| 200 day SMA | 23.14 | 23.12 | 23.1 |


