NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.57 and 26.42
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.56 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.98 (2.89%) | 25.25 | 25.15 - 26.00 | 0.4084 times | Thu 02 July 2026 | 25.25 (0.48%) | 24.98 | 24.98 - 25.29 | 1.3126 times | Wed 01 July 2026 | 25.13 (0.72%) | 24.75 | 24.75 - 25.20 | 0.6217 times | Tue 30 June 2026 | 24.95 (-2.23%) | 25.63 | 24.95 - 25.95 | 4.6699 times | Mon 29 June 2026 | 25.52 (-0.2%) | 25.60 | 25.50 - 25.86 | 0.2364 times | Fri 26 June 2026 | 25.57 (-0.7%) | 25.75 | 25.56 - 25.86 | 0.7998 times | Thu 25 June 2026 | 25.75 (-0.31%) | 25.83 | 25.70 - 25.87 | 0.5189 times | Wed 24 June 2026 | 25.83 (-0.35%) | 25.91 | 25.75 - 25.99 | 0.766 times | Tue 23 June 2026 | 25.92 (1.25%) | 25.60 | 25.60 - 25.98 | 0.2656 times | Mon 22 June 2026 | 25.60 (-1.35%) | 25.89 | 25.57 - 25.89 | 0.4007 times | Thu 18 June 2026 | 25.95 (0.19%) | 25.95 | 25.91 - 26.00 | 0.1612 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.57 and 26.42
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.98 (2.89%) | 25.25 | 25.15 - 26.00 | 0.2262 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 3.7898 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 1.5241 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.5171 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.3393 times | Fri 05 June 2026 | 25.73 (0.63%) | 25.73 | 25.53 - 25.79 | 0.3938 times | Fri 29 May 2026 | 25.57 (0.31%) | 25.45 | 25.39 - 25.62 | 0.779 times | Fri 22 May 2026 | 25.49 (0.51%) | 25.38 | 25.17 - 25.60 | 1.4288 times | Fri 15 May 2026 | 25.36 (-0.12%) | 25.35 | 25.11 - 25.48 | 0.4023 times | Fri 08 May 2026 | 25.39 (0.55%) | 25.38 | 25.03 - 25.39 | 0.5996 times | Fri 01 May 2026 | 25.25 (0%) | 25.23 | 25.12 - 25.30 | 0.8828 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.37 and 26.62
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.98 (4.13%) | 24.75 | 24.75 - 26.00 | 0.1961 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.8299 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.5008 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.5291 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.7719 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.9182 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 1.1007 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.3437 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.8898 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.9199 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.1768 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.99 and 26.99
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.98 (8.34%) | 24.01 | 24.00 - 26.00 | 0.4334 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1773 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4951 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8846 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5222 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2597 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4446 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8724 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7346 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1761 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.3 | 25.32 |
| 12 day EMA | 25.56 | 25.48 | 25.52 |
| 20 day EMA | 25.58 | 25.54 | 25.57 |
| 35 day EMA | 25.54 | 25.51 | 25.53 |
| 50 day EMA | 25.46 | 25.44 | 25.45 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.28 | 25.38 |
| 12 day SMA | 25.61 | 25.6 | 25.66 |
| 20 day SMA | 25.67 | 25.66 | 25.68 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.5 | 25.49 | 25.49 |
| 100 day SMA | 25.18 | 25.16 | 25.16 |
| 150 day SMA | 24.83 | 24.82 | 24.8 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |


