NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 20.99 and 21.38
Intraday Target 1 | 20.7 |
Intraday Target 2 | 20.88 |
Intraday Target 3 | 21.086666666667 |
Intraday Target 4 | 21.27 |
Intraday Target 5 | 21.48 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.07 (-0.19%) | 21.06 | 20.90 - 21.29 | 3.3 times |
Mon 21 April 2025 | 21.11 (-2.9%) | 21.83 | 20.25 - 21.83 | 4.6978 times |
Thu 17 April 2025 | 21.74 (0.32%) | 21.60 | 21.42 - 21.90 | 1.2956 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.81 | 0.7066 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 19.87 and 21.45
Weekly Target 1 | 19.47 |
Weekly Target 2 | 20.27 |
Weekly Target 3 | 21.05 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 22.63 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.07 (-3.08%) | 21.83 | 20.25 - 21.83 | 7.9978 times |
Thu 17 April 2025 | 21.74 (0.32%) | 21.81 | 21.42 - 21.99 | 1.2956 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.81 | 0.7066 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (0%) | 21.81 | 21.58 - 21.99 | 0 times |
Wed 16 April 2025 | 21.67 (1.36%) | 21.60 | 21.00 - 22.25 | 5.5725 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 17.53 and 22.46
Monthly Target 1 | 16.34 |
Monthly Target 2 | 18.71 |
Monthly Target 3 | 21.273333333333 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 26.2 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.07 (-12.03%) | 23.84 | 18.91 - 23.84 | 1.3925 times |
Fri 28 March 2025 | 23.95 (0.25%) | 23.85 | 23.83 - 24.05 | 1.1316 times |
Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.7016 times |
Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.5689 times |
Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.48 times |
Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.1478 times |
Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.0282 times |
Mon 30 September 2024 | 23.52 (0.94%) | 23.30 | 23.00 - 24.24 | 1.166 times |
Fri 30 August 2024 | 23.30 (-1.56%) | 23.85 | 22.88 - 24.00 | 1.0078 times |
Wed 31 July 2024 | 23.67 (-4.56%) | 24.25 | 23.51 - 24.50 | 1.3755 times |
Fri 28 June 2024 | 24.80 (1.22%) | 24.50 | 24.20 - 25.00 | 1.8943 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 17.32 and 22.66
Yearly Target 1 | 16.07 |
Yearly Target 2 | 18.57 |
Yearly Target 3 | 21.41 |
Yearly Target 4 | 23.91 |
Yearly Target 5 | 26.75 |
Yearly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.07 (-12.21%) | 23.90 | 18.91 - 24.25 | 0.2609 times |
Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5735 times |
Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9317 times |
Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.556 times |
Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.3114 times |
Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.492 times |
Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.9011 times |
Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7587 times |
Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.2147 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.58 |
20 day DMA | 21.65 |
35 day DMA | 22.5 |
50 day DMA | 22.91 |
100 day DMA | 23.39 |
150 day DMA | 23.37 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Ngl Energy NGL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.5 | 21.7 |
12 day EMA | 21.58 | 21.67 | 21.77 |
20 day EMA | 21.83 | 21.91 | 21.99 |
35 day EMA | 22.29 | 22.36 | 22.43 |
50 day EMA | 22.85 | 22.92 | 22.99 |
SMA (simple moving average) of Ngl Energy NGL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.57 | 21.68 |
12 day SMA | 21.58 | 21.63 | 21.69 |
20 day SMA | 21.65 | 21.72 | 21.78 |
35 day SMA | 22.5 | 22.58 | 22.66 |
50 day SMA | 22.91 | 22.97 | 23.02 |
100 day SMA | 23.39 | 23.42 | 23.45 |
150 day SMA | 23.37 | 23.39 | 23.41 |
200 day SMA | 23.44 | 23.45 | 23.47 |