NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.3 and 25.4
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.42 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.35 (0.12%) | 25.25 | 25.25 - 25.35 | 0.7005 times | Mon 04 May 2026 | 25.32 (0.28%) | 25.38 | 25.25 - 25.38 | 0.9893 times | Fri 01 May 2026 | 25.25 (0.12%) | 25.24 | 25.20 - 25.30 | 0.6578 times | Thu 30 April 2026 | 25.22 (-0.12%) | 25.29 | 25.20 - 25.30 | 3.0642 times | Wed 29 April 2026 | 25.25 (0%) | 25.25 | 25.12 - 25.28 | 0.8021 times | Tue 28 April 2026 | 25.25 (0.2%) | 25.25 | 25.22 - 25.27 | 0.5401 times | Mon 27 April 2026 | 25.20 (-0.2%) | 25.23 | 25.20 - 25.29 | 0.4866 times | Fri 24 April 2026 | 25.25 (0.2%) | 25.16 | 25.16 - 25.25 | 0.3743 times | Thu 23 April 2026 | 25.20 (0.04%) | 25.27 | 25.16 - 25.27 | 1.2834 times | Wed 22 April 2026 | 25.19 (0.32%) | 25.19 | 25.11 - 25.20 | 1.1016 times | Tue 21 April 2026 | 25.11 (-0.28%) | 25.22 | 25.10 - 25.28 | 0.3262 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 25.37
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.35 (0.4%) | 25.38 | 25.25 - 25.38 | 0.2992 times | Fri 01 May 2026 | 25.25 (0%) | 25.23 | 25.12 - 25.30 | 0.9827 times | Fri 24 April 2026 | 25.25 (0.36%) | 24.98 | 24.98 - 25.28 | 0.923 times | Fri 17 April 2026 | 25.16 (0.84%) | 24.93 | 24.90 - 25.17 | 0.8918 times | Fri 10 April 2026 | 24.95 (0.6%) | 24.81 | 24.81 - 25.20 | 0.8009 times | Thu 02 April 2026 | 24.80 (-1.63%) | 25.35 | 24.55 - 25.38 | 1.2904 times | Fri 27 March 2026 | 25.21 (1.86%) | 24.98 | 24.60 - 25.35 | 0.9902 times | Tue 17 March 2026 | 24.75 (-1%) | 24.85 | 24.75 - 24.98 | 0.3143 times | Fri 13 March 2026 | 25.00 (1.83%) | 24.65 | 24.50 - 25.09 | 1.262 times | Fri 06 March 2026 | 24.55 (0.24%) | 24.72 | 24.54 - 25.06 | 2.2456 times | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.9616 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.28 and 25.46
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.35 (0.52%) | 25.24 | 25.20 - 25.38 | 0.0484 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4542 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6627 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7999 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9449 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.9374 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7639 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8335 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.0102 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.545 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4399 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.68 and 26.36
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.35 (5.71%) | 24.01 | 24.00 - 25.68 | 0.3035 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2298 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5187 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9034 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5391 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2715 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4467 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8737 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7357 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1778 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.26 | 25.23 |
| 12 day EMA | 25.22 | 25.2 | 25.18 |
| 20 day EMA | 25.17 | 25.15 | 25.13 |
| 35 day EMA | 25.07 | 25.05 | 25.03 |
| 50 day EMA | 24.98 | 24.96 | 24.95 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.23 |
| 12 day SMA | 25.23 | 25.22 | 25.19 |
| 20 day SMA | 25.15 | 25.12 | 25.1 |
| 35 day SMA | 25.07 | 25.06 | 25.04 |
| 50 day SMA | 24.97 | 24.96 | 24.95 |
| 100 day SMA | 24.65 | 24.64 | 24.62 |
| 150 day SMA | 24.16 | 24.15 | 24.14 |
| 200 day SMA | 23.81 | 23.79 | 23.78 |


