NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 23.83 and 24.11
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.34 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.98 (-2.52%) | 24.24 | 23.96 - 24.24 | 3.0201 times | Mon 29 December 2025 | 24.60 (0%) | 24.59 | 24.52 - 24.67 | 0.4931 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.4931 times | Fri 26 December 2025 | 24.59 (0.12%) | 24.56 | 24.42 - 24.59 | 0.1966 times | Wed 24 December 2025 | 24.56 (-0.28%) | 24.66 | 24.52 - 24.66 | 0.1259 times | Tue 23 December 2025 | 24.63 (0.94%) | 24.40 | 24.40 - 24.63 | 0.6157 times | Mon 22 December 2025 | 24.40 (0.83%) | 24.50 | 24.27 - 24.69 | 1.125 times | Fri 19 December 2025 | 24.20 (-0.41%) | 24.44 | 24.20 - 24.49 | 2.038 times | Thu 18 December 2025 | 24.30 (0.66%) | 24.31 | 24.24 - 24.40 | 1.1681 times | Wed 17 December 2025 | 24.14 (0.04%) | 24.40 | 24.02 - 24.40 | 0.7246 times | Tue 16 December 2025 | 24.13 (-0.66%) | 24.36 | 24.10 - 24.50 | 0.2664 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 23.62 and 24.33
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.98 (-2.52%) | 24.59 | 23.96 - 24.67 | 1.2891 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.1809 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 0.7571 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 1.6531 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 3.3127 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 0.7434 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.3511 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 0.9285 times | Fri 14 November 2025 | 23.85 (0.76%) | 23.85 | 23.67 - 24.00 | 0.3413 times | Fri 07 November 2025 | 23.67 (6.86%) | 22.30 | 22.22 - 24.00 | 0.4429 times | Fri 31 October 2025 | 22.15 (0%) | 22.41 | 22.13 - 22.49 | 0.1183 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 23.69 and 24.98
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.6647 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.6929 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7561 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9164 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4016 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.3991 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5695 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 0.9889 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8144 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.7963 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.3779 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 21.45 and 27.23
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1415 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4096 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8385 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5004 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.1802 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.3428 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.811 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.6828 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.0932 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56
Tomorrow's movement Prediction of Ngl Energy NGL-B looks bearish. It has broken an important moving average level of 24.18 with high volumes
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.55 | 24.53 |
| 12 day EMA | 24.32 | 24.38 | 24.34 |
| 20 day EMA | 24.18 | 24.2 | 24.16 |
| 35 day EMA | 23.88 | 23.87 | 23.83 |
| 50 day EMA | 23.57 | 23.55 | 23.51 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.6 | 24.56 |
| 12 day SMA | 24.37 | 24.38 | 24.31 |
| 20 day SMA | 24.16 | 24.15 | 24.11 |
| 35 day SMA | 23.94 | 23.94 | 23.91 |
| 50 day SMA | 23.57 | 23.54 | 23.5 |
| 100 day SMA | 23.36 | 23.33 | 23.29 |
| 150 day SMA | 22.92 | 22.89 | 22.87 |
| 200 day SMA | 22.62 | 22.62 | 22.62 |


