NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.79 and 25.82
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.84 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.83 | 4.3472 times | Tue 15 September 2026 | 25.80 (0%) | 25.92 | 25.80 - 25.92 | 0.2961 times | Mon 14 September 2026 | 25.80 (-0.15%) | 25.95 | 25.80 - 25.95 | 1.144 times | Fri 11 September 2026 | 25.84 (0.16%) | 25.95 | 25.80 - 25.95 | 0.9017 times | Thu 10 September 2026 | 25.80 (-0.04%) | 25.93 | 25.67 - 25.95 | 0.5114 times | Wed 09 September 2026 | 25.81 (0.04%) | 25.80 | 25.80 - 25.88 | 0.498 times | Tue 08 September 2026 | 25.80 (-0.23%) | 25.92 | 25.80 - 25.92 | 0.0942 times | Fri 04 September 2026 | 25.86 (0.08%) | 25.83 | 25.80 - 25.90 | 0.9556 times | Thu 03 September 2026 | 25.84 (-0.23%) | 25.50 | 25.50 - 25.88 | 1.1306 times | Wed 02 September 2026 | 25.90 (0.39%) | 25.90 | 25.90 - 25.98 | 0.1211 times | Tue 01 September 2026 | 25.80 (-1%) | 25.91 | 25.60 - 25.91 | 0.8345 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.73 and 25.88
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (-0.15%) | 25.95 | 25.80 - 25.95 | 0.2529 times | Fri 11 September 2026 | 25.84 (-0.08%) | 25.92 | 25.67 - 25.95 | 0.0876 times | Fri 04 September 2026 | 25.86 (-0.39%) | 25.90 | 25.50 - 26.06 | 0.2041 times | Fri 28 August 2026 | 25.96 (0.12%) | 25.96 | 25.90 - 25.96 | 0.0876 times | Fri 21 August 2026 | 25.93 (1.13%) | 25.47 | 25.47 - 26.34 | 0.6664 times | Fri 14 August 2026 | 25.64 (0.16%) | 25.60 | 25.50 - 25.75 | 0.2047 times | Fri 07 August 2026 | 25.60 (1.19%) | 25.30 | 25.30 - 25.76 | 0.3135 times | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 7.6854 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.1865 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.3112 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.2253 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.41 and 25.89
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (-1%) | 25.91 | 25.50 - 25.98 | 0.0996 times | Mon 31 August 2026 | 26.06 (3%) | 25.30 | 25.30 - 26.34 | 0.2825 times | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.9239 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.7987 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.482 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.5092 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.743 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8837 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 1.0593 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.2181 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.8564 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.9 and 27.24
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (7.59%) | 24.01 | 24.00 - 26.34 | 0.6179 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1546 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4662 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8675 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5121 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2354 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4167 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8556 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7204 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1534 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.81 | 25.82 |
| 12 day EMA | 25.83 | 25.83 | 25.84 |
| 20 day EMA | 25.83 | 25.83 | 25.83 |
| 35 day EMA | 25.74 | 25.74 | 25.74 |
| 50 day EMA | 25.65 | 25.64 | 25.63 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.81 | 25.81 |
| 12 day SMA | 25.84 | 25.86 | 25.87 |
| 20 day SMA | 25.9 | 25.9 | 25.9 |
| 35 day SMA | 25.76 | 25.75 | 25.74 |
| 50 day SMA | 25.64 | 25.63 | 25.61 |
| 100 day SMA | 25.56 | 25.56 | 25.55 |
| 150 day SMA | 25.32 | 25.31 | 25.3 |
| 200 day SMA | 25.01 | 25 | 24.99 |


