ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.79 and 25.82

Intraday Target 125.78
Intraday Target 225.79
Intraday Target 325.81
Intraday Target 425.82
Intraday Target 525.84

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 16 September 2026 25.80 (0%) 25.80 25.80 - 25.83 4.3472 times
Tue 15 September 2026 25.80 (0%) 25.92 25.80 - 25.92 0.2961 times
Mon 14 September 2026 25.80 (-0.15%) 25.95 25.80 - 25.95 1.144 times
Fri 11 September 2026 25.84 (0.16%) 25.95 25.80 - 25.95 0.9017 times
Thu 10 September 2026 25.80 (-0.04%) 25.93 25.67 - 25.95 0.5114 times
Wed 09 September 2026 25.81 (0.04%) 25.80 25.80 - 25.88 0.498 times
Tue 08 September 2026 25.80 (-0.23%) 25.92 25.80 - 25.92 0.0942 times
Fri 04 September 2026 25.86 (0.08%) 25.83 25.80 - 25.90 0.9556 times
Thu 03 September 2026 25.84 (-0.23%) 25.50 25.50 - 25.88 1.1306 times
Wed 02 September 2026 25.90 (0.39%) 25.90 25.90 - 25.98 0.1211 times
Tue 01 September 2026 25.80 (-1%) 25.91 25.60 - 25.91 0.8345 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.73 and 25.88

Weekly Target 125.7
Weekly Target 225.75
Weekly Target 325.85
Weekly Target 425.9
Weekly Target 526

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 16 September 2026 25.80 (-0.15%) 25.95 25.80 - 25.95 0.2529 times
Fri 11 September 2026 25.84 (-0.08%) 25.92 25.67 - 25.95 0.0876 times
Fri 04 September 2026 25.86 (-0.39%) 25.90 25.50 - 26.06 0.2041 times
Fri 28 August 2026 25.96 (0.12%) 25.96 25.90 - 25.96 0.0876 times
Fri 21 August 2026 25.93 (1.13%) 25.47 25.47 - 26.34 0.6664 times
Fri 14 August 2026 25.64 (0.16%) 25.60 25.50 - 25.75 0.2047 times
Fri 07 August 2026 25.60 (1.19%) 25.30 25.30 - 25.76 0.3135 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 7.6854 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1865 times
Fri 17 July 2026 25.29 (-0.16%) 25.43 25.21 - 25.52 0.3112 times
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.2253 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.41 and 25.89

Monthly Target 125.28
Monthly Target 225.54
Monthly Target 325.76
Monthly Target 426.02
Monthly Target 526.24

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 16 September 2026 25.80 (-1%) 25.91 25.50 - 25.98 0.0996 times
Mon 31 August 2026 26.06 (3%) 25.30 25.30 - 26.34 0.2825 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.9239 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7987 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.482 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.5092 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.743 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8837 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.0593 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.2181 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8564 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.9 and 27.24

Yearly Target 123.04
Yearly Target 224.42
Yearly Target 325.38
Yearly Target 426.76
Yearly Target 527.72

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 16 September 2026 25.80 (7.59%) 24.01 24.00 - 26.34 0.6179 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1546 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4662 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8675 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5121 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2354 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4167 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8556 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7204 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1534 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.84
20 day DMA 25.9
35 day DMA 25.76
50 day DMA 25.64
100 day DMA 25.56
150 day DMA 25.32
200 day DMA 25.01

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8125.82
12 day EMA25.8325.8325.84
20 day EMA25.8325.8325.83
35 day EMA25.7425.7425.74
50 day EMA25.6525.6425.63

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8125.81
12 day SMA25.8425.8625.87
20 day SMA25.925.925.9
35 day SMA25.7625.7525.74
50 day SMA25.6425.6325.61
100 day SMA25.5625.5625.55
150 day SMA25.3225.3125.3
200 day SMA25.012524.99

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top