NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.94 and 25.06
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.09 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.98 (0.12%) | 24.93 | 24.90 - 25.02 | 0.853 times | Fri 10 April 2026 | 24.95 (-0.04%) | 25.02 | 24.86 - 25.02 | 0.8323 times | Thu 09 April 2026 | 24.96 (-0.12%) | 25.06 | 24.87 - 25.06 | 0.6584 times | Wed 08 April 2026 | 24.99 (0.4%) | 25.19 | 24.89 - 25.19 | 0.5797 times | Tue 07 April 2026 | 24.89 (-0.24%) | 25.09 | 24.89 - 25.09 | 0.3934 times | Mon 06 April 2026 | 24.95 (0.6%) | 24.81 | 24.81 - 25.20 | 1.0393 times | Thu 02 April 2026 | 24.80 (0.28%) | 24.73 | 24.60 - 24.80 | 0.6667 times | Wed 01 April 2026 | 24.73 (0.2%) | 24.74 | 24.55 - 24.79 | 1.1511 times | Tue 31 March 2026 | 24.68 (-2.18%) | 25.10 | 24.65 - 25.38 | 3.0311 times | Mon 30 March 2026 | 25.23 (0.08%) | 25.35 | 25.06 - 25.35 | 0.795 times | Fri 27 March 2026 | 25.21 (0.12%) | 25.31 | 25.20 - 25.35 | 0.9358 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.94 and 25.06
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.98 (0.12%) | 24.93 | 24.90 - 25.02 | 0.1874 times | Fri 10 April 2026 | 24.95 (0.6%) | 24.81 | 24.81 - 25.20 | 0.7696 times | Thu 02 April 2026 | 24.80 (-1.63%) | 25.35 | 24.55 - 25.38 | 1.2399 times | Fri 27 March 2026 | 25.21 (1.86%) | 24.98 | 24.60 - 25.35 | 0.9515 times | Tue 17 March 2026 | 24.75 (-1%) | 24.85 | 24.75 - 24.98 | 0.302 times | Fri 13 March 2026 | 25.00 (1.83%) | 24.65 | 24.50 - 25.09 | 1.2126 times | Fri 06 March 2026 | 24.55 (0.24%) | 24.72 | 24.54 - 25.06 | 2.1577 times | Fri 27 February 2026 | 24.49 (-1.41%) | 24.85 | 24.49 - 25.14 | 1.8848 times | Fri 20 February 2026 | 24.84 (0.61%) | 24.75 | 24.70 - 24.94 | 1.198 times | Fri 13 February 2026 | 24.69 (0%) | 24.84 | 24.61 - 24.85 | 0.0964 times | Fri 13 February 2026 | 24.69 (1.23%) | 24.39 | 24.39 - 24.94 | 1.0816 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.77 and 25.42
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.98 (1.22%) | 24.74 | 24.55 - 25.20 | 0.1628 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.656 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7919 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9354 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.9078 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7562 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8251 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.5294 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4355 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.6214 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.49 and 26.17
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.98 (4.17%) | 24.01 | 24.00 - 25.68 | 0.2692 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2342 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5241 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9066 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.541 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.276 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4518 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8768 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7383 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.182 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.94 |
| 12 day EMA | 24.94 | 24.93 | 24.93 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.85 | 24.84 | 24.83 |
| 50 day EMA | 24.74 | 24.73 | 24.72 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.95 | 24.92 |
| 12 day SMA | 24.96 | 24.97 | 24.99 |
| 20 day SMA | 24.97 | 24.95 | 24.93 |
| 35 day SMA | 24.87 | 24.86 | 24.86 |
| 50 day SMA | 24.76 | 24.75 | 24.73 |
| 100 day SMA | 24.41 | 24.4 | 24.39 |
| 150 day SMA | 24.01 | 24 | 23.98 |
| 200 day SMA | 23.56 | 23.55 | 23.53 |


