Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 24.18 and 24.23
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.27 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.20 (-0.08%) | 24.25 | 24.20 - 24.25 | 0.2853 times | Thu 15 January 2026 | 24.22 (-0.08%) | 24.34 | 24.22 - 24.43 | 1.1889 times | Wed 14 January 2026 | 24.24 (0%) | 24.30 | 24.20 - 24.47 | 0.7631 times | Tue 13 January 2026 | 24.24 (0.08%) | 24.37 | 24.18 - 24.37 | 0.5254 times | Mon 12 January 2026 | 24.22 (-0.53%) | 24.40 | 24.15 - 24.44 | 0.7835 times | Fri 09 January 2026 | 24.35 (0.95%) | 24.24 | 24.10 - 24.45 | 1.2523 times | Thu 08 January 2026 | 24.12 (-0.74%) | 24.55 | 24.10 - 24.62 | 0.7994 times | Wed 07 January 2026 | 24.30 (-0.41%) | 24.42 | 24.20 - 24.52 | 1.0236 times | Tue 06 January 2026 | 24.40 (-0.08%) | 24.41 | 24.37 - 24.56 | 1.9588 times | Mon 05 January 2026 | 24.42 (0.21%) | 24.33 | 24.29 - 24.56 | 1.4198 times | Fri 02 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.37 | 2.9665 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.02 and 24.34
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 0.4273 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 0.7777 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 1.5377 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.1656 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 0.6931 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 1.5134 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 3.0329 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 0.6806 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.3215 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 0.85 times | Fri 14 November 2025 | 23.85 (0.76%) | 23.85 | 23.67 - 24.00 | 0.3125 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.1 and 24.72
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.20 (0.92%) | 24.01 | 24.00 - 24.62 | 0.5861 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.7255 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7088 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7734 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9373 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4336 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4082 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5825 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0115 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.833 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.8145 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.1 and 24.72
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.20 (0.92%) | 24.01 | 24.00 - 24.62 | 0.0675 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.2598 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5557 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9254 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5523 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.3025 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4819 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.895 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7536 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.2065 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.25 |
| 12 day EMA | 24.26 | 24.27 | 24.28 |
| 20 day EMA | 24.25 | 24.25 | 24.25 |
| 35 day EMA | 24.08 | 24.07 | 24.06 |
| 50 day EMA | 23.88 | 23.87 | 23.86 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.25 | 24.23 |
| 12 day SMA | 24.26 | 24.29 | 24.32 |
| 20 day SMA | 24.35 | 24.34 | 24.34 |
| 35 day SMA | 24.14 | 24.12 | 24.11 |
| 50 day SMA | 24 | 23.96 | 23.92 |
| 100 day SMA | 23.57 | 23.56 | 23.54 |
| 150 day SMA | 23.08 | 23.07 | 23.06 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |
Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
