NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.92 and 25.97
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 25.98 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (0.08%) | 25.90 | 25.90 - 25.95 | 0.2836 times | Thu 20 August 2026 | 25.91 (-1.63%) | 25.88 | 25.85 - 25.95 | 0.4997 times | Wed 19 August 2026 | 26.34 (1.9%) | 25.85 | 25.71 - 26.34 | 5.2397 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.70 | 25.70 - 25.85 | 0.709 times | Mon 17 August 2026 | 25.81 (0.66%) | 25.47 | 25.47 - 25.81 | 0.9183 times | Fri 14 August 2026 | 25.64 (-0.31%) | 25.58 | 25.55 - 25.70 | 0.3646 times | Thu 13 August 2026 | 25.72 (0.16%) | 25.70 | 25.70 - 25.75 | 0.7225 times | Wed 12 August 2026 | 25.68 (0.31%) | 25.64 | 25.54 - 25.75 | 0.2768 times | Tue 11 August 2026 | 25.60 (-0.04%) | 25.51 | 25.51 - 25.66 | 0.1283 times | Mon 10 August 2026 | 25.61 (0.04%) | 25.60 | 25.50 - 25.75 | 0.8575 times | Fri 07 August 2026 | 25.60 (-0.58%) | 25.76 | 25.60 - 25.76 | 1.1951 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.7 and 26.57
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (1.13%) | 25.47 | 25.47 - 26.34 | 0.4891 times | Fri 14 August 2026 | 25.64 (0.16%) | 25.60 | 25.50 - 25.75 | 0.1502 times | Fri 07 August 2026 | 25.60 (1.19%) | 25.30 | 25.30 - 25.76 | 0.2301 times | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 5.6404 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.1368 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.2284 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.1653 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 1.9236 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 0.7736 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.2625 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.1722 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.62 and 26.66
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (2.49%) | 25.30 | 25.30 - 26.34 | 0.2323 times | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.7941 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.7449 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.4495 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4749 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6928 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8241 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9879 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.001 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7986 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8256 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.97 and 27.31
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.93 (8.13%) | 24.01 | 24.00 - 26.34 | 0.6065 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.156 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.468 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8686 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5127 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2369 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4185 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8567 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7213 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1548 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.94 | 25.95 |
| 12 day EMA | 25.8 | 25.78 | 25.76 |
| 20 day EMA | 25.7 | 25.68 | 25.66 |
| 35 day EMA | 25.67 | 25.65 | 25.63 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.91 | 25.87 |
| 12 day SMA | 25.79 | 25.77 | 25.73 |
| 20 day SMA | 25.63 | 25.59 | 25.57 |
| 35 day SMA | 25.5 | 25.49 | 25.48 |
| 50 day SMA | 25.58 | 25.57 | 25.57 |
| 100 day SMA | 25.42 | 25.41 | 25.4 |
| 150 day SMA | 25.14 | 25.13 | 25.12 |
| 200 day SMA | 24.77 | 24.76 | 24.74 |


