ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.57 and 26.42

Intraday Target 124.86
Intraday Target 225.42
Intraday Target 325.71
Intraday Target 426.27
Intraday Target 526.56

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (2.89%) 25.25 25.15 - 26.00 0.4084 times
Thu 02 July 2026 25.25 (0.48%) 24.98 24.98 - 25.29 1.3126 times
Wed 01 July 2026 25.13 (0.72%) 24.75 24.75 - 25.20 0.6217 times
Tue 30 June 2026 24.95 (-2.23%) 25.63 24.95 - 25.95 4.6699 times
Mon 29 June 2026 25.52 (-0.2%) 25.60 25.50 - 25.86 0.2364 times
Fri 26 June 2026 25.57 (-0.7%) 25.75 25.56 - 25.86 0.7998 times
Thu 25 June 2026 25.75 (-0.31%) 25.83 25.70 - 25.87 0.5189 times
Wed 24 June 2026 25.83 (-0.35%) 25.91 25.75 - 25.99 0.766 times
Tue 23 June 2026 25.92 (1.25%) 25.60 25.60 - 25.98 0.2656 times
Mon 22 June 2026 25.60 (-1.35%) 25.89 25.57 - 25.89 0.4007 times
Thu 18 June 2026 25.95 (0.19%) 25.95 25.91 - 26.00 0.1612 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.57 and 26.42

Weekly Target 124.86
Weekly Target 225.42
Weekly Target 325.71
Weekly Target 426.27
Weekly Target 526.56

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (2.89%) 25.25 25.15 - 26.00 0.2262 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 3.7898 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 1.5241 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.5171 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.3393 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.3938 times
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 0.779 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 1.4288 times
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.4023 times
Fri 08 May 2026 25.39 (0.55%) 25.38 25.03 - 25.39 0.5996 times
Fri 01 May 2026 25.25 (0%) 25.23 25.12 - 25.30 0.8828 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.37 and 26.62

Monthly Target 124.33
Monthly Target 225.15
Monthly Target 325.576666666667
Monthly Target 426.4
Monthly Target 526.83

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (4.13%) 24.75 24.75 - 26.00 0.1961 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.8299 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.5008 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.5291 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.7719 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.9182 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.1007 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.3437 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8898 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.9199 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.1768 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.99 and 26.99

Yearly Target 123.33
Yearly Target 224.65
Yearly Target 325.326666666667
Yearly Target 426.65
Yearly Target 527.33

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (8.34%) 24.01 24.00 - 26.00 0.4334 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1773 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4951 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8846 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5222 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2597 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4446 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8724 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7346 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1761 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.61
20 day DMA 25.67
35 day DMA 25.59
50 day DMA 25.5
100 day DMA 25.18
150 day DMA 24.83
200 day DMA 24.43

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.325.32
12 day EMA25.5625.4825.52
20 day EMA25.5825.5425.57
35 day EMA25.5425.5125.53
50 day EMA25.4625.4425.45

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.2825.38
12 day SMA25.6125.625.66
20 day SMA25.6725.6625.68
35 day SMA25.5925.5825.58
50 day SMA25.525.4925.49
100 day SMA25.1825.1625.16
150 day SMA24.8324.8224.8
200 day SMA24.4324.4224.41

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top