ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 23.83 and 24.11

Intraday Target 123.78
Intraday Target 223.88
Intraday Target 324.06
Intraday Target 424.16
Intraday Target 524.34

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 31 December 2025 23.98 (-2.52%) 24.24 23.96 - 24.24 3.0201 times
Mon 29 December 2025 24.60 (0%) 24.59 24.52 - 24.67 0.4931 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.4931 times
Fri 26 December 2025 24.59 (0.12%) 24.56 24.42 - 24.59 0.1966 times
Wed 24 December 2025 24.56 (-0.28%) 24.66 24.52 - 24.66 0.1259 times
Tue 23 December 2025 24.63 (0.94%) 24.40 24.40 - 24.63 0.6157 times
Mon 22 December 2025 24.40 (0.83%) 24.50 24.27 - 24.69 1.125 times
Fri 19 December 2025 24.20 (-0.41%) 24.44 24.20 - 24.49 2.038 times
Thu 18 December 2025 24.30 (0.66%) 24.31 24.24 - 24.40 1.1681 times
Wed 17 December 2025 24.14 (0.04%) 24.40 24.02 - 24.40 0.7246 times
Tue 16 December 2025 24.13 (-0.66%) 24.36 24.10 - 24.50 0.2664 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 23.62 and 24.33

Weekly Target 123.49
Weekly Target 223.74
Weekly Target 324.203333333333
Weekly Target 424.45
Weekly Target 524.91

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 31 December 2025 23.98 (-2.52%) 24.59 23.96 - 24.67 1.2891 times
Mon 29 December 2025 24.60 (0.04%) 24.59 24.52 - 24.67 0.1809 times
Fri 26 December 2025 24.59 (1.61%) 24.50 24.27 - 24.69 0.7571 times
Fri 19 December 2025 24.20 (0.54%) 24.15 24.02 - 24.52 1.6531 times
Fri 12 December 2025 24.07 (0.92%) 23.85 23.70 - 24.24 3.3127 times
Fri 05 December 2025 23.85 (2.36%) 23.40 23.40 - 24.00 0.7434 times
Fri 28 November 2025 23.30 (-1.44%) 23.85 23.30 - 23.85 0.3511 times
Fri 21 November 2025 23.64 (-0.88%) 23.85 23.00 - 23.98 0.9285 times
Fri 14 November 2025 23.85 (0.76%) 23.85 23.67 - 24.00 0.3413 times
Fri 07 November 2025 23.67 (6.86%) 22.30 22.22 - 24.00 0.4429 times
Fri 31 October 2025 22.15 (0%) 22.41 22.13 - 22.49 0.1183 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 23.69 and 24.98

Monthly Target 122.73
Monthly Target 223.36
Monthly Target 324.023333333333
Monthly Target 424.65
Monthly Target 525.31

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.6647 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.6929 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7561 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9164 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4016 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.3991 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5695 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 0.9889 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 0.8144 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 0.7963 times
Fri 28 February 2025 23.89 (0.84%) 23.69 23.69 - 24.14 0.3779 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 21.45 and 27.23

Yearly Target 116.75
Yearly Target 220.36
Yearly Target 322.526666666667
Yearly Target 426.14
Yearly Target 528.31

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1415 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4096 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8385 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5004 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.1802 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.3428 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.811 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.6828 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.0932 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Tomorrow's movement Prediction of Ngl Energy NGL-B looks bearish. It has broken an important moving average level of 24.18 with high volumes

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.37
20 day DMA 24.16
35 day DMA 23.94
50 day DMA 23.57
100 day DMA 23.36
150 day DMA 22.92
200 day DMA 22.62

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.5524.53
12 day EMA24.3224.3824.34
20 day EMA24.1824.224.16
35 day EMA23.8823.8723.83
50 day EMA23.5723.5523.51

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.624.56
12 day SMA24.3724.3824.31
20 day SMA24.1624.1524.11
35 day SMA23.9423.9423.91
50 day SMA23.5723.5423.5
100 day SMA23.3623.3323.29
150 day SMA22.9222.8922.87
200 day SMA22.6222.6222.62

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top