NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 20.99 and 21.38

Intraday Target 120.7
Intraday Target 220.88
Intraday Target 321.086666666667
Intraday Target 421.27
Intraday Target 521.48

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.07 (-0.19%) 21.06 20.90 - 21.29 3.3 times
Mon 21 April 2025 21.11 (-2.9%) 21.83 20.25 - 21.83 4.6978 times
Thu 17 April 2025 21.74 (0.32%) 21.60 21.42 - 21.90 1.2956 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.81 0.7066 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 19.87 and 21.45

Weekly Target 119.47
Weekly Target 220.27
Weekly Target 321.05
Weekly Target 421.85
Weekly Target 522.63

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.07 (-3.08%) 21.83 20.25 - 21.83 7.9978 times
Thu 17 April 2025 21.74 (0.32%) 21.81 21.42 - 21.99 1.2956 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.81 0.7066 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (0%) 21.81 21.58 - 21.99 0 times
Wed 16 April 2025 21.67 (1.36%) 21.60 21.00 - 22.25 5.5725 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 17.53 and 22.46

Monthly Target 116.34
Monthly Target 218.71
Monthly Target 321.273333333333
Monthly Target 423.64
Monthly Target 526.2

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.07 (-12.03%) 23.84 18.91 - 23.84 1.3925 times
Fri 28 March 2025 23.95 (0.25%) 23.85 23.83 - 24.05 1.1316 times
Fri 28 February 2025 23.89 (0.84%) 23.69 23.69 - 24.14 0.7016 times
Fri 31 January 2025 23.69 (-1.29%) 23.90 23.23 - 24.25 0.5689 times
Tue 31 December 2024 24.00 (2.13%) 23.70 22.75 - 24.00 0.48 times
Tue 26 November 2024 23.50 (2.22%) 22.99 22.95 - 23.85 1.1478 times
Thu 31 October 2024 22.99 (-2.25%) 23.05 22.75 - 23.50 1.0282 times
Mon 30 September 2024 23.52 (0.94%) 23.30 23.00 - 24.24 1.166 times
Fri 30 August 2024 23.30 (-1.56%) 23.85 22.88 - 24.00 1.0078 times
Wed 31 July 2024 23.67 (-4.56%) 24.25 23.51 - 24.50 1.3755 times
Fri 28 June 2024 24.80 (1.22%) 24.50 24.20 - 25.00 1.8943 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 17.32 and 22.66

Yearly Target 116.07
Yearly Target 218.57
Yearly Target 321.41
Yearly Target 423.91
Yearly Target 526.75

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.07 (-12.21%) 23.90 18.91 - 24.25 0.2609 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.5735 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9317 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.556 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.3114 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.492 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.9011 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7587 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.2147 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Energy NGL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.58
20 day DMA 21.65
35 day DMA 22.5
50 day DMA 22.91
100 day DMA 23.39
150 day DMA 23.37
200 day DMA 23.44

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.521.7
12 day EMA21.5821.6721.77
20 day EMA21.8321.9121.99
35 day EMA22.2922.3622.43
50 day EMA22.8522.9222.99

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5721.68
12 day SMA21.5821.6321.69
20 day SMA21.6521.7221.78
35 day SMA22.522.5822.66
50 day SMA22.9122.9723.02
100 day SMA23.3923.4223.45
150 day SMA23.3723.3923.41
200 day SMA23.4423.4523.47

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top