ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 25.22 and 25.41

Intraday Target 125.18
Intraday Target 225.26
Intraday Target 325.373333333333
Intraday Target 425.45
Intraday Target 525.56

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 07 July 2026 25.33 (-2.5%) 25.49 25.30 - 25.49 0.1837 times
Mon 06 July 2026 25.98 (2.89%) 25.25 25.15 - 26.00 0.4176 times
Thu 02 July 2026 25.25 (0.48%) 24.98 24.98 - 25.29 1.3422 times
Wed 01 July 2026 25.13 (0.72%) 24.75 24.75 - 25.20 0.6358 times
Tue 30 June 2026 24.95 (-2.23%) 25.63 24.95 - 25.95 4.7755 times
Mon 29 June 2026 25.52 (-0.2%) 25.60 25.50 - 25.86 0.2418 times
Fri 26 June 2026 25.57 (-0.7%) 25.75 25.56 - 25.86 0.8179 times
Thu 25 June 2026 25.75 (-0.31%) 25.83 25.70 - 25.87 0.5306 times
Wed 24 June 2026 25.83 (-0.35%) 25.91 25.75 - 25.99 0.7834 times
Tue 23 June 2026 25.92 (1.25%) 25.60 25.60 - 25.98 0.2716 times
Mon 22 June 2026 25.60 (-1.35%) 25.89 25.57 - 25.89 0.4097 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 26.09

Weekly Target 124.64
Weekly Target 224.99
Weekly Target 325.493333333333
Weekly Target 425.84
Weekly Target 526.34

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.3225 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 3.7524 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 1.5091 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.512 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.336 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.3899 times
Fri 29 May 2026 25.57 (0.31%) 25.45 25.39 - 25.62 0.7714 times
Fri 22 May 2026 25.49 (0.51%) 25.38 25.17 - 25.60 1.4147 times
Fri 15 May 2026 25.36 (-0.12%) 25.35 25.11 - 25.48 0.3983 times
Fri 08 May 2026 25.39 (0.55%) 25.38 25.03 - 25.39 0.5937 times
Fri 01 May 2026 25.25 (0%) 25.23 25.12 - 25.30 0.8741 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.04 and 26.29

Monthly Target 124.11
Monthly Target 224.72
Monthly Target 325.36
Monthly Target 425.97
Monthly Target 526.61

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 07 July 2026 25.33 (1.52%) 24.75 24.75 - 26.00 0.2108 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.8287 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.5 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.5283 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.7708 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.9168 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 1.099 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.3386 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8885 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.9185 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.175 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.67 and 26.67

Yearly Target 123.11
Yearly Target 224.22
Yearly Target 325.11
Yearly Target 426.22
Yearly Target 527.11

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 07 July 2026 25.33 (5.63%) 24.01 24.00 - 26.00 0.4346 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.1772 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.4949 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.8845 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5221 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.2595 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4444 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8723 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7345 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1759 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.57
20 day DMA 25.65
35 day DMA 25.59
50 day DMA 25.51
100 day DMA 25.19
150 day DMA 24.84
200 day DMA 24.44

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5325.3
12 day EMA25.5225.5625.48
20 day EMA25.5625.5825.54
35 day EMA25.5325.5425.51
50 day EMA25.4625.4725.45

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3725.28
12 day SMA25.5725.6125.6
20 day SMA25.6525.6725.66
35 day SMA25.5925.5925.58
50 day SMA25.5125.525.49
100 day SMA25.1925.1825.16
150 day SMA24.8424.8324.82
200 day SMA24.4424.4324.42

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top