ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.71 and 24.81

Intraday Target 124.64
Intraday Target 224.68
Intraday Target 324.74
Intraday Target 424.78
Intraday Target 524.84

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 03 March 2026 24.72 (-0.08%) 24.70 24.70 - 24.80 0.8843 times
Mon 02 March 2026 24.74 (1.02%) 24.72 24.55 - 25.06 1.2183 times
Fri 27 February 2026 24.49 (-1.53%) 24.91 24.49 - 25.14 2.2709 times
Thu 26 February 2026 24.87 (0.04%) 24.92 24.87 - 24.99 0.561 times
Wed 25 February 2026 24.86 (-0.24%) 24.96 24.81 - 24.96 0.2084 times
Tue 24 February 2026 24.92 (0.44%) 24.77 24.77 - 24.96 2.1934 times
Mon 23 February 2026 24.81 (-0.12%) 24.85 24.77 - 24.92 0.3019 times
Fri 20 February 2026 24.84 (0.08%) 24.93 24.84 - 24.93 0.1737 times
Thu 19 February 2026 24.82 (-0.16%) 24.94 24.77 - 24.94 1.2129 times
Wed 18 February 2026 24.86 (0.44%) 24.73 24.73 - 24.92 0.9752 times
Tue 17 February 2026 24.75 (0.24%) 24.75 24.70 - 24.83 1.1568 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.47 and 24.98

Weekly Target 124.27
Weekly Target 224.49
Weekly Target 324.776666666667
Weekly Target 425
Weekly Target 525.29

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 03 March 2026 24.72 (0.94%) 24.72 24.55 - 25.06 0.5146 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.3549 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.8612 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0693 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.7775 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.6785 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.2973 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.5591 times
Fri 16 January 2026 24.20 (-0.62%) 24.40 24.15 - 24.47 1.024 times
Fri 09 January 2026 24.35 (-0.08%) 24.33 24.10 - 24.62 1.8636 times
Fri 02 January 2026 24.37 (-0.93%) 24.59 23.96 - 24.67 3.6847 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.47 and 24.98

Monthly Target 124.27
Monthly Target 224.49
Monthly Target 324.776666666667
Monthly Target 425
Monthly Target 525.29

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 03 March 2026 24.72 (0.94%) 24.72 24.55 - 25.06 0.0869 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8008 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9459 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.9405 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7647 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8344 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.0113 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.5467 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4404 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6284 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0913 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.36 and 26.04

Yearly Target 123.12
Yearly Target 223.92
Yearly Target 324.8
Yearly Target 425.6
Yearly Target 526.48

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 03 March 2026 24.72 (3.09%) 24.01 24.00 - 25.68 0.1932 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.2438 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.536 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9137 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.5453 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.286 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4632 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8837 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.744 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.1912 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.78
20 day DMA 24.68
35 day DMA 24.51
50 day DMA 24.47
100 day DMA 23.87
150 day DMA 23.58
200 day DMA 23.14

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7424.74
12 day EMA24.7324.7324.73
20 day EMA24.6724.6624.65
35 day EMA24.5924.5824.57
50 day EMA24.4824.4724.46

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7824.79
12 day SMA24.7824.7824.77
20 day SMA24.6824.6724.65
35 day SMA24.5124.524.49
50 day SMA24.4724.4724.45
100 day SMA23.8723.8523.84
150 day SMA23.5823.5623.55
200 day SMA23.1423.1223.1

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top