NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.41 and 25.69
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.75 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.49 (0.2%) | 25.45 | 25.32 - 25.60 | 1.1519 times | Thu 21 May 2026 | 25.44 (0.75%) | 25.25 | 25.22 - 25.44 | 2.9447 times | Wed 20 May 2026 | 25.25 (0.12%) | 25.22 | 25.22 - 25.43 | 2.5546 times | Tue 19 May 2026 | 25.22 (-0.36%) | 25.17 | 25.17 - 25.39 | 0.6131 times | Mon 18 May 2026 | 25.31 (-0.2%) | 25.38 | 25.28 - 25.42 | 0.5388 times | Fri 15 May 2026 | 25.36 (-0.08%) | 25.48 | 25.25 - 25.48 | 0.3344 times | Thu 14 May 2026 | 25.38 (-0.2%) | 25.27 | 25.27 - 25.40 | 0.4134 times | Wed 13 May 2026 | 25.43 (0.12%) | 25.44 | 25.30 - 25.44 | 0.1811 times | Tue 12 May 2026 | 25.40 (0.2%) | 25.30 | 25.11 - 25.40 | 0.7339 times | Mon 11 May 2026 | 25.35 (-0.16%) | 25.35 | 25.21 - 25.37 | 0.5341 times | Fri 08 May 2026 | 25.39 (0.79%) | 25.24 | 25.18 - 25.39 | 0.4505 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.33 and 25.76
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.49 (0.51%) | 25.38 | 25.17 - 25.60 | 1.7872 times | Fri 15 May 2026 | 25.36 (-0.12%) | 25.35 | 25.11 - 25.48 | 0.5032 times | Fri 08 May 2026 | 25.39 (0.55%) | 25.38 | 25.03 - 25.39 | 0.75 times | Fri 01 May 2026 | 25.25 (0%) | 25.23 | 25.12 - 25.30 | 1.1043 times | Fri 24 April 2026 | 25.25 (0.36%) | 24.98 | 24.98 - 25.28 | 1.0372 times | Fri 17 April 2026 | 25.16 (0.84%) | 24.93 | 24.90 - 25.17 | 1.0021 times | Fri 10 April 2026 | 24.95 (0.6%) | 24.81 | 24.81 - 25.20 | 0.9 times | Thu 02 April 2026 | 24.80 (-1.63%) | 25.35 | 24.55 - 25.38 | 1.45 times | Fri 27 March 2026 | 25.21 (1.86%) | 24.98 | 24.60 - 25.35 | 1.1128 times | Tue 17 March 2026 | 24.75 (-1%) | 24.85 | 24.75 - 24.98 | 0.3532 times | Fri 13 March 2026 | 25.00 (1.83%) | 24.65 | 24.50 - 25.09 | 1.4181 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.26 and 25.83
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.49 (1.07%) | 25.24 | 25.03 - 25.60 | 0.3354 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4632 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6758 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.8039 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9636 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.9273 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.779 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8053 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.0302 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.2163 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4487 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.75 and 26.43
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.49 (6.3%) | 24.01 | 24.00 - 25.68 | 0.3345 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1895 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5105 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8937 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5276 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2727 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4595 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8815 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7422 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1883 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.34 | 25.29 |
| 12 day EMA | 25.35 | 25.32 | 25.3 |
| 20 day EMA | 25.31 | 25.29 | 25.27 |
| 35 day EMA | 25.22 | 25.2 | 25.19 |
| 50 day EMA | 25.12 | 25.1 | 25.09 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.32 | 25.3 |
| 12 day SMA | 25.35 | 25.34 | 25.33 |
| 20 day SMA | 25.32 | 25.31 | 25.3 |
| 35 day SMA | 25.21 | 25.19 | 25.17 |
| 50 day SMA | 25.13 | 25.11 | 25.09 |
| 100 day SMA | 24.81 | 24.8 | 24.79 |
| 150 day SMA | 24.32 | 24.3 | 24.29 |
| 200 day SMA | 23.99 | 23.97 | 23.96 |


