ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 24.94 and 25.06

Intraday Target 124.85
Intraday Target 224.91
Intraday Target 324.966666666667
Intraday Target 425.03
Intraday Target 525.09

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 24.98 (0.12%) 24.93 24.90 - 25.02 0.853 times
Fri 10 April 2026 24.95 (-0.04%) 25.02 24.86 - 25.02 0.8323 times
Thu 09 April 2026 24.96 (-0.12%) 25.06 24.87 - 25.06 0.6584 times
Wed 08 April 2026 24.99 (0.4%) 25.19 24.89 - 25.19 0.5797 times
Tue 07 April 2026 24.89 (-0.24%) 25.09 24.89 - 25.09 0.3934 times
Mon 06 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 1.0393 times
Thu 02 April 2026 24.80 (0.28%) 24.73 24.60 - 24.80 0.6667 times
Wed 01 April 2026 24.73 (0.2%) 24.74 24.55 - 24.79 1.1511 times
Tue 31 March 2026 24.68 (-2.18%) 25.10 24.65 - 25.38 3.0311 times
Mon 30 March 2026 25.23 (0.08%) 25.35 25.06 - 25.35 0.795 times
Fri 27 March 2026 25.21 (0.12%) 25.31 25.20 - 25.35 0.9358 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.94 and 25.06

Weekly Target 124.85
Weekly Target 224.91
Weekly Target 324.966666666667
Weekly Target 425.03
Weekly Target 525.09

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 24.98 (0.12%) 24.93 24.90 - 25.02 0.1874 times
Fri 10 April 2026 24.95 (0.6%) 24.81 24.81 - 25.20 0.7696 times
Thu 02 April 2026 24.80 (-1.63%) 25.35 24.55 - 25.38 1.2399 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.9515 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.302 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 1.2126 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 2.1577 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.8848 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 1.198 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.0964 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 1.0816 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.77 and 25.42

Monthly Target 124.26
Monthly Target 224.62
Monthly Target 324.91
Monthly Target 425.27
Monthly Target 525.56

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 24.98 (1.22%) 24.74 24.55 - 25.20 0.1628 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.656 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7919 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9354 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.9078 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.7562 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8251 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.5294 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4355 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.6214 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL-B are 24.49 and 26.17

Yearly Target 123.21
Yearly Target 224.09
Yearly Target 324.886666666667
Yearly Target 425.77
Yearly Target 526.57

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 13 April 2026 24.98 (4.17%) 24.01 24.00 - 25.68 0.2692 times
Wed 31 December 2025 23.98 (-0.08%) 23.90 18.91 - 24.69 1.2342 times
Tue 31 December 2024 24.00 (-13.14%) 27.90 22.75 - 32.70 1.5241 times
Fri 29 December 2023 27.63 (199.03%) 9.11 9.11 - 30.09 0.9066 times
Fri 30 December 2022 9.24 (-34%) 14.00 8.90 - 18.89 0.541 times
Fri 31 December 2021 14.00 (19.66%) 11.87 9.27 - 16.43 1.276 times
Thu 31 December 2020 11.70 (-55.36%) 26.11 3.63 - 26.45 1.4518 times
Tue 31 December 2019 26.21 (23.92%) 21.10 20.92 - 26.31 0.8768 times
Mon 31 December 2018 21.15 (-15.37%) 24.51 19.53 - 25.56 0.7383 times
Wed 27 December 2017 24.99 (0%) 24.85 22.73 - 25.08 1.182 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.96
20 day DMA 24.97
35 day DMA 24.87
50 day DMA 24.76
100 day DMA 24.41
150 day DMA 24.01
200 day DMA 23.56

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9424.94
12 day EMA24.9424.9324.93
20 day EMA24.9124.924.89
35 day EMA24.8524.8424.83
50 day EMA24.7424.7324.72

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.92
12 day SMA24.9624.9724.99
20 day SMA24.9724.9524.93
35 day SMA24.8724.8624.86
50 day SMA24.7624.7524.73
100 day SMA24.4124.424.39
150 day SMA24.012423.98
200 day SMA23.5623.5523.53

Videos related to: NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top