NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 23.99 and 24.33
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.59 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.21 (0%) | 24.26 | 24.10 - 24.44 | 0.7035 times | Tue 20 January 2026 | 24.21 (0.04%) | 24.26 | 24.01 - 24.38 | 0.7965 times | Fri 16 January 2026 | 24.20 (-0.08%) | 24.25 | 24.20 - 24.25 | 0.3663 times | Thu 15 January 2026 | 24.22 (-0.08%) | 24.34 | 24.22 - 24.43 | 1.5262 times | Wed 14 January 2026 | 24.24 (0%) | 24.30 | 24.20 - 24.47 | 0.9797 times | Tue 13 January 2026 | 24.24 (0.08%) | 24.37 | 24.18 - 24.37 | 0.6744 times | Mon 12 January 2026 | 24.22 (-0.53%) | 24.40 | 24.15 - 24.44 | 1.0058 times | Fri 09 January 2026 | 24.35 (0.95%) | 24.24 | 24.10 - 24.45 | 1.6076 times | Thu 08 January 2026 | 24.12 (-0.74%) | 24.55 | 24.10 - 24.62 | 1.0262 times | Wed 07 January 2026 | 24.30 (-0.41%) | 24.42 | 24.20 - 24.52 | 1.314 times | Tue 06 January 2026 | 24.40 (-0.08%) | 24.41 | 24.37 - 24.56 | 2.5145 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 23.9 and 24.33
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.21 (0.04%) | 24.26 | 24.01 - 24.44 | 0.1516 times | Fri 16 January 2026 | 24.20 (-0.62%) | 24.40 | 24.15 - 24.47 | 0.46 times | Fri 09 January 2026 | 24.35 (-0.08%) | 24.33 | 24.10 - 24.62 | 0.8371 times | Fri 02 January 2026 | 24.37 (-0.93%) | 24.59 | 23.96 - 24.67 | 1.6551 times | Mon 29 December 2025 | 24.60 (0.04%) | 24.59 | 24.52 - 24.67 | 0.1783 times | Fri 26 December 2025 | 24.59 (1.61%) | 24.50 | 24.27 - 24.69 | 0.746 times | Fri 19 December 2025 | 24.20 (0.54%) | 24.15 | 24.02 - 24.52 | 1.629 times | Fri 12 December 2025 | 24.07 (0.92%) | 23.85 | 23.70 - 24.24 | 3.2644 times | Fri 05 December 2025 | 23.85 (2.36%) | 23.40 | 23.40 - 24.00 | 0.7325 times | Fri 28 November 2025 | 23.30 (-1.44%) | 23.85 | 23.30 - 23.85 | 0.346 times | Fri 21 November 2025 | 23.64 (-0.88%) | 23.85 | 23.00 - 23.98 | 0.9149 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.21 (0.96%) | 24.01 | 24.00 - 24.62 | 0.6356 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.7112 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.705 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.7693 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9324 times | Fri 29 August 2025 | 22.88 (2.83%) | 22.45 | 20.48 - 23.75 | 1.4261 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.4061 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.5794 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.0062 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 0.8287 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 0.8102 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.11 and 24.73
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.21 (0.96%) | 24.01 | 24.00 - 24.62 | 0.0735 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.259 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.5547 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.9248 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5519 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.3017 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.481 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8944 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7531 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.2058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.22 | 24.23 |
| 12 day EMA | 24.24 | 24.25 | 24.26 |
| 20 day EMA | 24.25 | 24.25 | 24.25 |
| 35 day EMA | 24.12 | 24.11 | 24.1 |
| 50 day EMA | 23.93 | 23.92 | 23.91 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.22 | 24.22 |
| 12 day SMA | 24.26 | 24.27 | 24.26 |
| 20 day SMA | 24.34 | 24.34 | 24.35 |
| 35 day SMA | 24.18 | 24.15 | 24.14 |
| 50 day SMA | 24.02 | 24.01 | 24 |
| 100 day SMA | 23.59 | 23.58 | 23.57 |
| 150 day SMA | 23.1 | 23.09 | 23.08 |
| 200 day SMA | 22.66 | 22.65 | 22.64 |


