NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NGL-B
- NGL-B Experts view
- Tomorrow's Movement NGL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 25.22 and 25.41
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.33 (-2.5%) | 25.49 | 25.30 - 25.49 | 0.1837 times | Mon 06 July 2026 | 25.98 (2.89%) | 25.25 | 25.15 - 26.00 | 0.4176 times | Thu 02 July 2026 | 25.25 (0.48%) | 24.98 | 24.98 - 25.29 | 1.3422 times | Wed 01 July 2026 | 25.13 (0.72%) | 24.75 | 24.75 - 25.20 | 0.6358 times | Tue 30 June 2026 | 24.95 (-2.23%) | 25.63 | 24.95 - 25.95 | 4.7755 times | Mon 29 June 2026 | 25.52 (-0.2%) | 25.60 | 25.50 - 25.86 | 0.2418 times | Fri 26 June 2026 | 25.57 (-0.7%) | 25.75 | 25.56 - 25.86 | 0.8179 times | Thu 25 June 2026 | 25.75 (-0.31%) | 25.83 | 25.70 - 25.87 | 0.5306 times | Wed 24 June 2026 | 25.83 (-0.35%) | 25.91 | 25.75 - 25.99 | 0.7834 times | Tue 23 June 2026 | 25.92 (1.25%) | 25.60 | 25.60 - 25.98 | 0.2716 times | Mon 22 June 2026 | 25.60 (-1.35%) | 25.89 | 25.57 - 25.89 | 0.4097 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 26.09
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.3225 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 3.7524 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 1.5091 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.512 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.336 times | Fri 05 June 2026 | 25.73 (0.63%) | 25.73 | 25.53 - 25.79 | 0.3899 times | Fri 29 May 2026 | 25.57 (0.31%) | 25.45 | 25.39 - 25.62 | 0.7714 times | Fri 22 May 2026 | 25.49 (0.51%) | 25.38 | 25.17 - 25.60 | 1.4147 times | Fri 15 May 2026 | 25.36 (-0.12%) | 25.35 | 25.11 - 25.48 | 0.3983 times | Fri 08 May 2026 | 25.39 (0.55%) | 25.38 | 25.03 - 25.39 | 0.5937 times | Fri 01 May 2026 | 25.25 (0%) | 25.23 | 25.12 - 25.30 | 0.8741 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.04 and 26.29
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.33 (1.52%) | 24.75 | 24.75 - 26.00 | 0.2108 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.8287 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.5 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.5283 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.7708 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.9168 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 1.099 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 3.3386 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.8885 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.9185 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 1.175 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL-B are 24.67 and 26.67
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.33 (5.63%) | 24.01 | 24.00 - 26.00 | 0.4346 times | Wed 31 December 2025 | 23.98 (-0.08%) | 23.90 | 18.91 - 24.69 | 1.1772 times | Tue 31 December 2024 | 24.00 (-13.14%) | 27.90 | 22.75 - 32.70 | 1.4949 times | Fri 29 December 2023 | 27.63 (199.03%) | 9.11 | 9.11 - 30.09 | 0.8845 times | Fri 30 December 2022 | 9.24 (-34%) | 14.00 | 8.90 - 18.89 | 0.5221 times | Fri 31 December 2021 | 14.00 (19.66%) | 11.87 | 9.27 - 16.43 | 1.2595 times | Thu 31 December 2020 | 11.70 (-55.36%) | 26.11 | 3.63 - 26.45 | 1.4444 times | Tue 31 December 2019 | 26.21 (23.92%) | 21.10 | 20.92 - 26.31 | 0.8723 times | Mon 31 December 2018 | 21.15 (-15.37%) | 24.51 | 19.53 - 25.56 | 0.7345 times | Wed 27 December 2017 | 24.99 (0%) | 24.85 | 22.73 - 25.08 | 1.1759 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.53 | 25.3 |
| 12 day EMA | 25.52 | 25.56 | 25.48 |
| 20 day EMA | 25.56 | 25.58 | 25.54 |
| 35 day EMA | 25.53 | 25.54 | 25.51 |
| 50 day EMA | 25.46 | 25.47 | 25.45 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.37 | 25.28 |
| 12 day SMA | 25.57 | 25.61 | 25.6 |
| 20 day SMA | 25.65 | 25.67 | 25.66 |
| 35 day SMA | 25.59 | 25.59 | 25.58 |
| 50 day SMA | 25.51 | 25.5 | 25.49 |
| 100 day SMA | 25.19 | 25.18 | 25.16 |
| 150 day SMA | 24.84 | 24.83 | 24.82 |
| 200 day SMA | 24.44 | 24.43 | 24.42 |


