Munafa Stock Market Course + Intraday & FNO calls 
NewRelic NEWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Relic NEWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NEWR
- NEWR Experts view
- Tomorrow's Movement NEWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewRelic
Strong intraday Stock price targets for NewRelic are 86.98 and 87.02
| Intraday Target 1 | 86.95 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 86.99 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 87.03 |
Daily price and volume New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.02%) | 86.98 | 86.97 - 87.01 | 2.1709 times | Mon 06 November 2023 | 86.97 (0.03%) | 86.96 | 86.95 - 86.98 | 0.6487 times | Fri 03 November 2023 | 86.94 (0.03%) | 86.92 | 86.91 - 86.96 | 1.4607 times | Thu 02 November 2023 | 86.91 (0.31%) | 86.91 | 86.90 - 86.93 | 1.1119 times | Wed 01 November 2023 | 86.64 (-0.03%) | 86.70 | 86.57 - 86.80 | 1.2698 times | Tue 31 October 2023 | 86.67 (0.15%) | 86.55 | 86.54 - 86.80 | 0.3774 times | Mon 30 October 2023 | 86.54 (-0.16%) | 86.71 | 86.51 - 86.80 | 1.2525 times | Fri 27 October 2023 | 86.68 (0.35%) | 86.76 | 86.66 - 86.81 | 1.1471 times | Thu 26 October 2023 | 86.38 (-0.03%) | 86.45 | 86.27 - 86.54 | 0.2422 times | Wed 25 October 2023 | 86.41 (0.08%) | 86.40 | 86.35 - 86.49 | 0.3189 times | Tue 24 October 2023 | 86.34 (0.1%) | 86.30 | 86.21 - 86.42 | 0.2066 times |
Weekly price and charts NewRelic
Strong weekly Stock price targets for NewRelic NEWR are 86.97 and 87.03
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.06%) | 86.96 | 86.95 - 87.01 | 0.8208 times | Fri 03 November 2023 | 86.94 (0.3%) | 86.71 | 86.51 - 86.96 | 1.5931 times | Fri 27 October 2023 | 86.68 (1.14%) | 86.25 | 85.89 - 86.81 | 0.7881 times | Fri 20 October 2023 | 85.70 (-0.02%) | 85.87 | 85.08 - 85.90 | 0.9294 times | Fri 13 October 2023 | 85.72 (-0.31%) | 85.85 | 85.64 - 86.03 | 0.9043 times | Fri 06 October 2023 | 85.99 (0.43%) | 85.72 | 85.68 - 86.05 | 0.9309 times | Fri 29 September 2023 | 85.62 (0.25%) | 85.40 | 85.35 - 85.74 | 0.5711 times | Fri 22 September 2023 | 85.41 (0.02%) | 85.42 | 85.35 - 85.57 | 0.8276 times | Fri 15 September 2023 | 85.39 (-0.05%) | 85.32 | 85.27 - 85.55 | 2.0941 times | Fri 08 September 2023 | 85.43 (0.09%) | 85.14 | 85.03 - 85.45 | 0.5406 times | Fri 01 September 2023 | 85.35 (0%) | 85.20 | 85.06 - 85.39 | 0.2037 times |
Monthly price and charts NewRelic
Strong monthly Stock price targets for NewRelic NEWR are 86.78 and 87.22
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (0.37%) | 86.70 | 86.57 - 87.01 | 0.5859 times | Tue 31 October 2023 | 86.67 (1.23%) | 85.72 | 85.08 - 86.81 | 1.2166 times | Fri 29 September 2023 | 85.62 (0.6%) | 85.20 | 85.03 - 85.74 | 1.3416 times | Thu 31 August 2023 | 85.11 (1.35%) | 84.00 | 83.66 - 85.20 | 1.964 times | Mon 31 July 2023 | 83.98 (28.33%) | 65.25 | 64.89 - 84.47 | 1.0869 times | Fri 30 June 2023 | 65.44 (-7.11%) | 69.60 | 63.73 - 70.92 | 0.6602 times | Wed 31 May 2023 | 70.45 (-1.43%) | 71.30 | 69.53 - 86.00 | 1.4054 times | Fri 28 April 2023 | 71.47 (-5.07%) | 74.53 | 68.80 - 75.50 | 0.4213 times | Fri 31 March 2023 | 75.29 (3.18%) | 73.45 | 67.84 - 76.26 | 0.5999 times | Tue 28 February 2023 | 72.97 (19.52%) | 61.42 | 61.15 - 80.88 | 0.7182 times | Tue 31 January 2023 | 61.05 (8.15%) | 57.39 | 53.42 - 62.34 | 0.3708 times |
Yearly price and charts NewRelic
Strong yearly Stock price targets for NewRelic NEWR are 70.21 and 103.8
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 98.19 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes New Relic
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 86.99 (54.1%) | 57.39 | 53.42 - 87.01 | 1.3612 times | Fri 30 December 2022 | 56.45 (-48.66%) | 110.01 | 41.66 - 110.96 | 1.275 times | Fri 31 December 2021 | 109.96 (68.13%) | 65.15 | 51.52 - 129.70 | 1.0478 times | Thu 31 December 2020 | 65.40 (-0.47%) | 66.16 | 33.49 - 74.20 | 1.4127 times | Tue 31 December 2019 | 65.71 (-18.85%) | 78.81 | 50.00 - 109.00 | 1.419 times | Mon 31 December 2018 | 80.97 (40.18%) | 57.80 | 56.01 - 114.78 | 1.0418 times | Wed 27 December 2017 | 57.76 (104.46%) | 28.57 | 28.40 - 60.85 | 0.6966 times | Fri 30 December 2016 | 28.25 (-22.45%) | 35.79 | 20.38 - 38.72 | 0.6801 times | Thu 31 December 2015 | 36.43 (0%) | 38.92 | 33.17 - 40.13 | 0.0658 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewRelic
Tomorrow's movement Prediction of New Relic NEWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Relic NEWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Relic NEWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 07 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewRelic (NEWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewRelic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewRelic in short term and the buy signal is strong.
NewRelic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewRelic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewRelic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and NewRelic NEWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewRelic NEWR stock. Volume based technical analysis of NewRelic NEWR stock is negative.
NewRelic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Relic NEWR
DMA (daily moving average) of New Relic NEWR
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.28 |
| 35 day DMA | 86.03 |
| 50 day DMA | 85.82 |
| 100 day DMA | 80.84 |
| 150 day DMA | 78.24 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of New Relic NEWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.83 | 86.76 |
| 12 day EMA | 86.63 | 86.56 | 86.49 |
| 20 day EMA | 86.4 | 86.34 | 86.27 |
| 35 day EMA | 86.1 | 86.05 | 86 |
| 50 day EMA | 85.86 | 85.81 | 85.76 |
SMA (simple moving average) of New Relic NEWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.83 | 86.74 |
| 12 day SMA | 86.64 | 86.54 | 86.43 |
| 20 day SMA | 86.28 | 86.22 | 86.16 |
| 35 day SMA | 86.03 | 85.98 | 85.94 |
| 50 day SMA | 85.82 | 85.78 | 85.73 |
| 100 day SMA | 80.84 | 80.64 | 80.44 |
| 150 day SMA | 78.24 | 78.15 | 78.06 |
| 200 day SMA | 76.64 | 76.51 | 76.38 |
Videos related to: NewRelic NEWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
