ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 82.89 and 83.78

Intraday Target 182.7
Intraday Target 283.07
Intraday Target 383.593333333333
Intraday Target 483.96
Intraday Target 584.48

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 04 September 2026 83.43 (-0.75%) 84.00 83.23 - 84.12 0.3956 times
Thu 03 September 2026 84.06 (1.13%) 83.54 83.29 - 84.25 1.2982 times
Wed 02 September 2026 83.12 (0.23%) 82.91 82.05 - 83.28 0.5603 times
Tue 01 September 2026 82.93 (0.72%) 82.70 82.28 - 83.11 1.2554 times
Mon 31 August 2026 82.34 (0.61%) 81.08 80.75 - 82.60 1.5811 times
Fri 28 August 2026 81.84 (-1.95%) 82.92 81.33 - 82.98 1.57 times
Thu 27 August 2026 83.47 (-0.89%) 83.52 82.78 - 83.76 0.9726 times
Wed 26 August 2026 84.22 (0%) 84.16 84.03 - 84.73 0.6397 times
Tue 25 August 2026 84.22 (0.14%) 84.01 83.30 - 84.55 0.864 times
Mon 24 August 2026 84.10 (0.54%) 83.95 83.24 - 84.19 0.863 times
Fri 21 August 2026 83.65 (-1.62%) 85.20 83.54 - 85.27 1.3377 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 82.09 and 85.59

Weekly Target 179.31
Weekly Target 281.37
Weekly Target 382.81
Weekly Target 484.87
Weekly Target 586.31

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 04 September 2026 83.43 (1.94%) 81.08 80.75 - 84.25 1.1668 times
Fri 28 August 2026 81.84 (-2.16%) 83.95 81.33 - 84.73 1.1253 times
Fri 21 August 2026 83.65 (-2.95%) 85.85 83.54 - 87.52 1.6135 times
Fri 14 August 2026 86.19 (1.82%) 84.18 83.65 - 86.53 0.9472 times
Fri 07 August 2026 84.65 (-2.61%) 86.75 83.49 - 87.80 1.007 times
Fri 31 July 2026 86.92 (-3.19%) 89.85 86.86 - 90.99 0.76 times
Fri 24 July 2026 89.78 (1.1%) 88.98 87.45 - 91.61 0.7006 times
Fri 17 July 2026 88.80 (0.97%) 87.75 87.68 - 90.72 0.7586 times
Fri 10 July 2026 87.95 (-0.44%) 88.33 86.84 - 89.25 0.7503 times
Thu 02 July 2026 88.34 (-0.25%) 88.51 86.32 - 89.19 1.1708 times
Fri 26 June 2026 88.56 (2.12%) 86.88 85.66 - 88.56 1.0999 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 82.74 and 84.94

Monthly Target 181.04
Monthly Target 282.24
Monthly Target 383.243333333333
Monthly Target 484.44
Monthly Target 585.44

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 04 September 2026 83.43 (1.32%) 82.70 82.05 - 84.25 0.2007 times
Mon 31 August 2026 82.34 (-5.27%) 86.75 80.75 - 87.80 1.2614 times
Fri 31 July 2026 86.92 (-0.97%) 88.04 86.32 - 91.61 0.8953 times
Tue 30 June 2026 87.77 (0.92%) 85.89 83.38 - 89.19 1.1317 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.1668 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.0469 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0896 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1681 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9495 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.09 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.9706 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 80.9 and 101.29

Yearly Target 166.46
Yearly Target 274.94
Yearly Target 386.846666666667
Yearly Target 495.33
Yearly Target 5107.24

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 04 September 2026 83.43 (3.91%) 80.45 78.36 - 98.75 0.8973 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.6724 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.715 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.6321 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.4318 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.2289 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.532 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3056 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3135 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2713 times
Fri 30 December 2016 119.46 (0%) 127.97 110.49 - 131.98 0.1896 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.29

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.19 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 83.18
12 day DMA 83.53
20 day DMA 84.46
35 day DMA 85.84
50 day DMA 86.55
100 day DMA 88.32
150 day DMA 89.51
200 day DMA 87.8

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3983.3783.03
12 day EMA83.7583.8183.76
20 day EMA84.3684.4684.5
35 day EMA85.2985.485.48
50 day EMA86.2586.3786.46

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1882.8682.74
12 day SMA83.5383.7483.92
20 day SMA84.4684.5284.55
35 day SMA85.8485.9986.15
50 day SMA86.5586.6486.71
100 day SMA88.3288.488.48
150 day SMA89.5189.5489.56
200 day SMA87.887.887.81

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top