ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 84.11 and 85.79

Intraday Target 182.74
Intraday Target 283.79
Intraday Target 384.423333333333
Intraday Target 485.47
Intraday Target 586.1

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Tue 09 June 2026 84.83 (0.96%) 84.11 83.38 - 85.06 1.5289 times
Mon 08 June 2026 84.02 (-2.13%) 85.53 83.98 - 86.14 0.7266 times
Fri 05 June 2026 85.85 (0.22%) 85.39 84.61 - 86.10 0.8956 times
Thu 04 June 2026 85.66 (1.24%) 84.88 84.27 - 85.91 0.6412 times
Wed 03 June 2026 84.61 (-1.21%) 85.80 84.52 - 86.48 0.819 times
Tue 02 June 2026 85.65 (2.39%) 83.80 83.66 - 85.76 0.8331 times
Mon 01 June 2026 83.65 (-3.82%) 85.89 83.57 - 86.20 1.0845 times
Fri 29 May 2026 86.97 (-0.32%) 87.50 85.69 - 87.84 1.1097 times
Thu 28 May 2026 87.25 (-0.45%) 87.71 87.03 - 88.46 1.6231 times
Wed 27 May 2026 87.64 (0%) 87.63 86.93 - 88.09 0.7384 times
Tue 26 May 2026 87.64 (-1.03%) 89.28 87.53 - 89.50 0.8309 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 82.73 and 85.49

Weekly Target 182.02
Weekly Target 283.43
Weekly Target 384.783333333333
Weekly Target 486.19
Weekly Target 587.54

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Tue 09 June 2026 84.83 (-1.19%) 85.53 83.38 - 86.14 0.4662 times
Fri 05 June 2026 85.85 (-1.29%) 85.89 83.57 - 86.48 0.8833 times
Fri 29 May 2026 86.97 (-1.78%) 89.28 85.69 - 89.50 0.8893 times
Fri 22 May 2026 88.55 (-5.15%) 91.12 86.63 - 91.60 1.8375 times
Fri 15 May 2026 93.36 (0.28%) 94.00 92.70 - 95.80 0.9773 times
Fri 08 May 2026 93.10 (-3.97%) 97.13 92.58 - 97.42 0.803 times
Fri 01 May 2026 96.95 (1.74%) 95.70 93.66 - 98.75 1.1643 times
Fri 24 April 2026 95.29 (3.6%) 92.08 89.90 - 97.63 1.265 times
Fri 17 April 2026 91.98 (-2.23%) 93.85 89.98 - 94.04 1.0479 times
Fri 10 April 2026 94.08 (0.96%) 93.06 92.02 - 96.21 0.6662 times
Thu 02 April 2026 93.19 (1.99%) 91.23 91.23 - 94.28 0.7105 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 82.56 and 85.66

Monthly Target 181.8
Monthly Target 283.31
Monthly Target 384.896666666667
Monthly Target 486.41
Monthly Target 588

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 09 June 2026 84.83 (-2.46%) 85.89 83.38 - 86.48 0.3231 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.123 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.0076 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.0487 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1243 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9139 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.0491 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.9343 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.18 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.296 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.1712 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 81.6 and 101.99

Yearly Target 166.92
Yearly Target 275.88
Yearly Target 387.313333333333
Yearly Target 496.27
Yearly Target 5107.7

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 09 June 2026 84.83 (5.65%) 80.45 78.36 - 98.75 0.5987 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.7272 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.7713 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.6856 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.4788 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.2692 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.5495 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3157 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3238 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2802 times
Fri 30 December 2016 119.46 (0%) 119.03 110.49 - 131.98 0.2693 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.68 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 84.99
12 day DMA 86.03
20 day DMA 88.39
35 day DMA 91.11
50 day DMA 91.59
100 day DMA 90.83
150 day DMA 87.99
200 day DMA 85.13

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0485.1585.71
12 day EMA86.3286.5987.06
20 day EMA87.7788.0888.51
35 day EMA89.2989.5589.88
50 day EMA90.8991.1491.43

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9985.1685.08
12 day SMA86.0386.4386.79
20 day SMA88.3988.8989.35
35 day SMA91.1191.3191.54
50 day SMA91.5991.7291.87
100 day SMA90.8390.890.77
150 day SMA87.9987.9988
200 day SMA85.1385.0785.01

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top