NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 87.31 and 89.2
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.78 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 90.67 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-1.27%) | 89.71 | 87.95 - 89.84 | 0.989 times | Thu 21 May 2026 | 89.69 (1.61%) | 88.97 | 88.46 - 89.85 | 1.147 times | Wed 20 May 2026 | 88.27 (-1.95%) | 90.01 | 88.09 - 91.00 | 0.783 times | Tue 19 May 2026 | 90.03 (1.09%) | 89.70 | 87.36 - 90.27 | 1.2964 times | Mon 18 May 2026 | 89.06 (-4.61%) | 91.12 | 86.63 - 91.60 | 2.3127 times | Fri 15 May 2026 | 93.36 (-2.42%) | 94.66 | 92.70 - 95.08 | 1.0493 times | Thu 14 May 2026 | 95.68 (0.88%) | 94.78 | 94.21 - 95.72 | 0.4992 times | Wed 13 May 2026 | 94.85 (0.27%) | 94.10 | 93.32 - 95.40 | 0.6227 times | Tue 12 May 2026 | 94.59 (-0.26%) | 94.70 | 93.60 - 95.08 | 0.6361 times | Mon 11 May 2026 | 94.84 (1.87%) | 94.00 | 94.00 - 95.80 | 0.6646 times | Fri 08 May 2026 | 93.10 (-0.24%) | 93.88 | 92.58 - 94.37 | 0.5726 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.11 and 90.08
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.926666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8082 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9617 times | Fri 08 May 2026 | 93.10 (-3.97%) | 97.13 | 92.58 - 97.42 | 0.7901 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1457 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2448 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0312 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.6556 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.6992 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 0.97 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.6936 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.8526 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.53 and 93.65
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (-9.53%) | 98.00 | 86.63 - 98.75 | 0.8557 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9475 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9861 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0571 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8593 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9865 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8785 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1096 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2186 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1013 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3461 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 83.46 and 103.85
| Yearly Target 1 | 68.16 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 88.553333333333 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.55 (10.29%) | 80.45 | 78.36 - 98.75 | 0.544 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.7373 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.7816 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.6955 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.4874 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.2766 times | Thu 31 December 2020 | 77.15 (-68.14%) | 241.97 | 71.94 - 308.06 | 0.5527 times | Tue 31 December 2019 | 242.16 (39.32%) | 172.68 | 168.66 - 245.01 | 0.3175 times | Mon 31 December 2018 | 173.82 (11.93%) | 156.43 | 145.10 - 184.20 | 0.3257 times | Wed 27 December 2017 | 155.29 (29.99%) | 119.54 | 117.33 - 159.40 | 0.2819 times | Fri 30 December 2016 | 119.46 (0%) | 117.28 | 110.49 - 131.98 | 0.2861 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.
NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexteraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 92.11 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.28 |
| 50 day DMA | 92.87 |
| 100 day DMA | 90.24 |
| 150 day DMA | 87.89 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 90.3 | 90.61 |
| 12 day EMA | 91.47 | 92 | 92.42 |
| 20 day EMA | 92.29 | 92.68 | 93 |
| 35 day EMA | 92.65 | 92.89 | 93.08 |
| 50 day EMA | 92.37 | 92.53 | 92.65 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 90.08 | 91.28 |
| 12 day SMA | 92.11 | 92.68 | 93.23 |
| 20 day SMA | 93.65 | 93.98 | 94.31 |
| 35 day SMA | 93.28 | 93.41 | 93.5 |
| 50 day SMA | 92.87 | 92.93 | 92.96 |
| 100 day SMA | 90.24 | 90.16 | 90.06 |
| 150 day SMA | 87.89 | 87.87 | 87.82 |
| 200 day SMA | 84.35 | 84.26 | 84.18 |


