NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 78.74 and 80.35
| Intraday Target 1 | 78.46 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.073333333333 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.68 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.55 (-1.61%) | 81.09 | 79.53 - 81.14 | 0.8053 times | Thu 18 December 2025 | 80.85 (0.66%) | 80.40 | 80.00 - 81.18 | 0.912 times | Wed 17 December 2025 | 80.32 (-1.23%) | 80.97 | 79.65 - 81.31 | 0.4923 times | Tue 16 December 2025 | 81.32 (-0.4%) | 81.64 | 80.19 - 81.85 | 0.6558 times | Mon 15 December 2025 | 81.65 (0%) | 82.01 | 80.53 - 82.24 | 0.9406 times | Fri 12 December 2025 | 81.65 (0.54%) | 81.84 | 81.33 - 82.27 | 0.7714 times | Thu 11 December 2025 | 81.21 (-0.07%) | 81.25 | 81.07 - 82.41 | 0.941 times | Wed 10 December 2025 | 81.27 (2.05%) | 80.05 | 79.64 - 81.92 | 1.3223 times | Tue 09 December 2025 | 79.64 (-1.13%) | 80.80 | 79.50 - 81.14 | 1.3639 times | Mon 08 December 2025 | 80.55 (-3.1%) | 83.14 | 80.41 - 83.16 | 1.7953 times | Fri 05 December 2025 | 83.13 (-0.31%) | 83.51 | 83.06 - 84.20 | 0.8122 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 78.19 and 80.9
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 80.44 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 0.974 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.5852 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.1509 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.7001 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.3624 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.025 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.7392 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2386 times | Fri 31 October 2025 | 81.40 (-3.57%) | 83.99 | 80.86 - 87.53 | 1.5586 times | Fri 24 October 2025 | 84.41 (-0.14%) | 85.19 | 82.47 - 85.34 | 0.666 times | Fri 17 October 2025 | 84.53 (1.59%) | 83.13 | 83.01 - 86.74 | 1.1182 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 76.29 and 82.76
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.55 (-7.81%) | 85.59 | 79.50 - 85.97 | 0.6817 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7031 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.932 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 0.9754 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9341 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.0774 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 0.996 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.4583 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1325 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1095 times | Fri 28 February 2025 | 70.17 (-1.94%) | 70.50 | 67.53 - 71.97 | 0.946 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 70.64 and 96.45
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 76.266666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.55 (10.96%) | 72.47 | 61.72 - 87.53 | 1.754 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.8253 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.7326 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.5353 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.2966 times | Thu 31 December 2020 | 77.15 (-68.14%) | 241.97 | 71.94 - 308.06 | 0.5517 times | Tue 31 December 2019 | 242.16 (39.32%) | 172.68 | 168.66 - 245.01 | 0.3169 times | Mon 31 December 2018 | 173.82 (11.93%) | 156.43 | 145.10 - 184.20 | 0.3251 times | Wed 27 December 2017 | 155.29 (29.99%) | 119.54 | 117.33 - 159.40 | 0.2814 times | Fri 30 December 2016 | 119.46 (14.99%) | 102.87 | 102.20 - 131.98 | 0.381 times | Thu 31 December 2015 | 103.89 (0%) | 101.43 | 96.19 - 105.85 | 0.0766 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.
NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexteraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.65 |
| 35 day DMA | 83.11 |
| 50 day DMA | 83.37 |
| 100 day DMA | 78.31 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 81.02 | 81.1 |
| 12 day EMA | 81.39 | 81.72 | 81.88 |
| 20 day EMA | 82.02 | 82.28 | 82.43 |
| 35 day EMA | 82.45 | 82.62 | 82.72 |
| 50 day EMA | 82.76 | 82.89 | 82.97 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.16 | 81.23 |
| 12 day SMA | 81.21 | 81.66 | 81.97 |
| 20 day SMA | 82.65 | 82.89 | 83.06 |
| 35 day SMA | 83.11 | 83.17 | 83.2 |
| 50 day SMA | 83.37 | 83.43 | 83.42 |
| 100 day SMA | 78.31 | 78.23 | 78.14 |
| 150 day SMA | 76.33 | 76.26 | 76.19 |
| 200 day SMA | 74.42 | 74.38 | 74.33 |


