ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 78.74 and 80.35

Intraday Target 178.46
Intraday Target 279.01
Intraday Target 380.073333333333
Intraday Target 480.62
Intraday Target 581.68

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 19 December 2025 79.55 (-1.61%) 81.09 79.53 - 81.14 0.8053 times
Thu 18 December 2025 80.85 (0.66%) 80.40 80.00 - 81.18 0.912 times
Wed 17 December 2025 80.32 (-1.23%) 80.97 79.65 - 81.31 0.4923 times
Tue 16 December 2025 81.32 (-0.4%) 81.64 80.19 - 81.85 0.6558 times
Mon 15 December 2025 81.65 (0%) 82.01 80.53 - 82.24 0.9406 times
Fri 12 December 2025 81.65 (0.54%) 81.84 81.33 - 82.27 0.7714 times
Thu 11 December 2025 81.21 (-0.07%) 81.25 81.07 - 82.41 0.941 times
Wed 10 December 2025 81.27 (2.05%) 80.05 79.64 - 81.92 1.3223 times
Tue 09 December 2025 79.64 (-1.13%) 80.80 79.50 - 81.14 1.3639 times
Mon 08 December 2025 80.55 (-3.1%) 83.14 80.41 - 83.16 1.7953 times
Fri 05 December 2025 83.13 (-0.31%) 83.51 83.06 - 84.20 0.8122 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 78.19 and 80.9

Weekly Target 177.73
Weekly Target 278.64
Weekly Target 380.44
Weekly Target 481.35
Weekly Target 583.15

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 0.974 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.5852 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.1509 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.7001 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.3624 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.025 times
Fri 07 November 2025 83.93 (3.11%) 81.78 80.80 - 84.00 0.7392 times
Fri 31 October 2025 81.40 (0%) 81.34 80.86 - 82.03 0.2386 times
Fri 31 October 2025 81.40 (-3.57%) 83.99 80.86 - 87.53 1.5586 times
Fri 24 October 2025 84.41 (-0.14%) 85.19 82.47 - 85.34 0.666 times
Fri 17 October 2025 84.53 (1.59%) 83.13 83.01 - 86.74 1.1182 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 76.29 and 82.76

Monthly Target 175.2
Monthly Target 277.38
Monthly Target 381.673333333333
Monthly Target 483.85
Monthly Target 588.14

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 19 December 2025 79.55 (-7.81%) 85.59 79.50 - 85.97 0.6817 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.7031 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 0.932 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 0.9754 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 0.9341 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.0774 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 0.996 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.4583 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.1325 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.1095 times
Fri 28 February 2025 70.17 (-1.94%) 70.50 67.53 - 71.97 0.946 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 70.64 and 96.45

Yearly Target 150.46
Yearly Target 265
Yearly Target 376.266666666667
Yearly Target 490.81
Yearly Target 5102.08

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 19 December 2025 79.55 (10.96%) 72.47 61.72 - 87.53 1.754 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.8253 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.7326 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.5353 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.2966 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.5517 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3169 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3251 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2814 times
Fri 30 December 2016 119.46 (14.99%) 102.87 102.20 - 131.98 0.381 times
Thu 31 December 2015 103.89 (0%) 101.43 96.19 - 105.85 0.0766 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.74
12 day DMA 81.21
20 day DMA 82.65
35 day DMA 83.11
50 day DMA 83.37
100 day DMA 78.31
150 day DMA 76.33
200 day DMA 74.42

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5381.0281.1
12 day EMA81.3981.7281.88
20 day EMA82.0282.2882.43
35 day EMA82.4582.6282.72
50 day EMA82.7682.8982.97

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7481.1681.23
12 day SMA81.2181.6681.97
20 day SMA82.6582.8983.06
35 day SMA83.1183.1783.2
50 day SMA83.3783.4383.42
100 day SMA78.3178.2378.14
150 day SMA76.3376.2676.19
200 day SMA74.4274.3874.33

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top