ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 81.47 and 83.16

Intraday Target 180.16
Intraday Target 281.08
Intraday Target 381.853333333333
Intraday Target 482.77
Intraday Target 583.54

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 14 January 2026 81.99 (0.43%) 81.71 80.94 - 82.63 0.9108 times
Tue 13 January 2026 81.64 (0.68%) 81.16 80.42 - 81.93 1.4426 times
Mon 12 January 2026 81.09 (1.5%) 79.85 79.52 - 81.15 0.7492 times
Fri 09 January 2026 79.89 (0.53%) 79.66 79.49 - 80.92 0.5184 times
Thu 08 January 2026 79.47 (1.4%) 78.51 78.38 - 79.96 0.8325 times
Wed 07 January 2026 78.37 (-3.29%) 80.67 78.36 - 80.79 1.665 times
Tue 06 January 2026 81.04 (-0.34%) 81.34 80.50 - 81.59 0.6444 times
Mon 05 January 2026 81.32 (0.48%) 81.16 79.25 - 81.34 1.4019 times
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 1.495 times
Wed 31 December 2025 80.29 (-0.01%) 80.61 80.21 - 80.84 0.3401 times
Mon 29 December 2025 80.30 (0.04%) 80.20 80.20 - 81.25 0.5305 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 80.76 and 83.87

Weekly Target 178.27
Weekly Target 280.13
Weekly Target 381.38
Weekly Target 483.24
Weekly Target 584.49

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 14 January 2026 81.99 (2.63%) 79.85 79.52 - 82.63 0.5855 times
Fri 09 January 2026 79.89 (-1.29%) 81.16 78.36 - 81.59 0.9554 times
Fri 02 January 2026 80.93 (0.82%) 80.20 79.59 - 81.25 0.4464 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 0.1866 times
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.5733 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 1.2238 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.9916 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.446 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.8796 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.7118 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.2878 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 80.18 and 84.45

Monthly Target 176.72
Monthly Target 279.36
Monthly Target 380.993333333333
Monthly Target 483.63
Monthly Target 585.26

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 14 January 2026 81.99 (2.12%) 80.45 78.36 - 82.63 0.2869 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.8791 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.7567 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.003 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.0497 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0052 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.1595 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.0719 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.5693 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.2187 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.194 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 80.18 and 84.45

Yearly Target 176.72
Yearly Target 279.36
Yearly Target 380.993333333333
Yearly Target 483.63
Yearly Target 585.26

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 14 January 2026 81.99 (2.12%) 80.45 78.36 - 82.63 0.0397 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.8327 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.8862 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.7905 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.5866 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.3399 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.5701 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3275 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.336 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2908 times
Fri 30 December 2016 119.46 (14.99%) 102.87 102.20 - 131.98 0.3937 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.74

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NexteraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.82
12 day DMA 80.55
20 day DMA 80.47
35 day DMA 81.63
50 day DMA 82.3
100 day DMA 79.59
150 day DMA 77.35
200 day DMA 75.12

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1580.7380.27
12 day EMA80.7780.5580.35
20 day EMA80.8780.7580.66
35 day EMA81.4581.4281.41
50 day EMA82.282.2182.23

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8280.0979.97
12 day SMA80.5580.4280.32
20 day SMA80.4780.4580.45
35 day SMA81.6381.6781.74
50 day SMA82.382.2882.28
100 day SMA79.5979.5379.47
150 day SMA77.3577.2777.2
200 day SMA75.1275.0575

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top