ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 87.31 and 89.2

Intraday Target 186.89
Intraday Target 287.72
Intraday Target 388.78
Intraday Target 489.61
Intraday Target 590.67

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 22 May 2026 88.55 (-1.27%) 89.71 87.95 - 89.84 0.989 times
Thu 21 May 2026 89.69 (1.61%) 88.97 88.46 - 89.85 1.147 times
Wed 20 May 2026 88.27 (-1.95%) 90.01 88.09 - 91.00 0.783 times
Tue 19 May 2026 90.03 (1.09%) 89.70 87.36 - 90.27 1.2964 times
Mon 18 May 2026 89.06 (-4.61%) 91.12 86.63 - 91.60 2.3127 times
Fri 15 May 2026 93.36 (-2.42%) 94.66 92.70 - 95.08 1.0493 times
Thu 14 May 2026 95.68 (0.88%) 94.78 94.21 - 95.72 0.4992 times
Wed 13 May 2026 94.85 (0.27%) 94.10 93.32 - 95.40 0.6227 times
Tue 12 May 2026 94.59 (-0.26%) 94.70 93.60 - 95.08 0.6361 times
Mon 11 May 2026 94.84 (1.87%) 94.00 94.00 - 95.80 0.6646 times
Fri 08 May 2026 93.10 (-0.24%) 93.88 92.58 - 94.37 0.5726 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 85.11 and 90.08

Weekly Target 183.96
Weekly Target 286.25
Weekly Target 388.926666666667
Weekly Target 491.22
Weekly Target 593.9

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 22 May 2026 88.55 (-5.15%) 91.12 86.63 - 91.60 1.8082 times
Fri 15 May 2026 93.36 (0.28%) 94.00 92.70 - 95.80 0.9617 times
Fri 08 May 2026 93.10 (-3.97%) 97.13 92.58 - 97.42 0.7901 times
Fri 01 May 2026 96.95 (1.74%) 95.70 93.66 - 98.75 1.1457 times
Fri 24 April 2026 95.29 (3.6%) 92.08 89.90 - 97.63 1.2448 times
Fri 17 April 2026 91.98 (-2.23%) 93.85 89.98 - 94.04 1.0312 times
Fri 10 April 2026 94.08 (0.96%) 93.06 92.02 - 96.21 0.6556 times
Thu 02 April 2026 93.19 (1.99%) 91.23 91.23 - 94.28 0.6992 times
Fri 27 March 2026 91.37 (2.01%) 91.04 90.05 - 92.57 0.97 times
Fri 20 March 2026 89.57 (-3.46%) 93.90 89.17 - 94.44 0.6936 times
Fri 13 March 2026 92.78 (1.93%) 90.50 89.65 - 93.90 0.8526 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 81.53 and 93.65

Monthly Target 179.19
Monthly Target 283.87
Monthly Target 391.31
Monthly Target 495.99
Monthly Target 5103.43

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 22 May 2026 88.55 (-9.53%) 98.00 86.63 - 98.75 0.8557 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 0.9475 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 0.9861 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.0571 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.8593 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.9865 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.8785 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.1096 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.2186 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.1013 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.3461 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 83.46 and 103.85

Yearly Target 168.16
Yearly Target 278.36
Yearly Target 388.553333333333
Yearly Target 498.75
Yearly Target 5108.94

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 22 May 2026 88.55 (10.29%) 80.45 78.36 - 98.75 0.544 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.7373 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.7816 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.6955 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.4874 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.2766 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.5527 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3175 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3257 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2819 times
Fri 30 December 2016 119.46 (0%) 117.28 110.49 - 131.98 0.2861 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 89.12
12 day DMA 92.11
20 day DMA 93.65
35 day DMA 93.28
50 day DMA 92.87
100 day DMA 90.24
150 day DMA 87.89
200 day DMA 84.35

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7290.390.61
12 day EMA91.479292.42
20 day EMA92.2992.6893
35 day EMA92.6592.8993.08
50 day EMA92.3792.5392.65

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1290.0891.28
12 day SMA92.1192.6893.23
20 day SMA93.6593.9894.31
35 day SMA93.2893.4193.5
50 day SMA92.8792.9392.96
100 day SMA90.2490.1690.06
150 day SMA87.8987.8787.82
200 day SMA84.3584.2684.18

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top