ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 23.7 and 23.86

Intraday Target 123.66
Intraday Target 223.73
Intraday Target 323.82
Intraday Target 423.89
Intraday Target 523.98

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (-0.21%) 23.83 23.75 - 23.91 0.9307 times
Thu 04 December 2025 23.85 (-0.58%) 23.97 23.80 - 24.07 1.5864 times
Wed 03 December 2025 23.99 (0.29%) 23.86 23.86 - 24.07 1.2487 times
Tue 02 December 2025 23.92 (0%) 23.97 23.77 - 23.97 1.7463 times
Mon 01 December 2025 23.92 (-0.25%) 23.89 23.82 - 24.10 0.8426 times
Fri 28 November 2025 23.98 (-1.52%) 24.11 23.91 - 24.15 1.2019 times
Wed 26 November 2025 24.35 (0.29%) 24.37 24.19 - 24.47 0.7438 times
Tue 25 November 2025 24.28 (0.5%) 24.16 24.15 - 24.34 0.557 times
Mon 24 November 2025 24.16 (0.12%) 24.13 24.12 - 24.24 0.4222 times
Fri 21 November 2025 24.13 (0.25%) 24.10 23.98 - 24.26 0.7204 times
Thu 20 November 2025 24.07 (-0.5%) 24.24 24.05 - 24.26 0.5803 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.6 and 23.95

Weekly Target 123.53
Weekly Target 223.67
Weekly Target 323.883333333333
Weekly Target 424.02
Weekly Target 524.23

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (-0.75%) 23.89 23.75 - 24.10 1.6769 times
Fri 28 November 2025 23.98 (-0.62%) 24.13 23.91 - 24.47 0.7719 times
Fri 21 November 2025 24.13 (-0.62%) 24.34 23.98 - 24.38 0.8705 times
Fri 14 November 2025 24.28 (0.54%) 24.15 24.15 - 24.61 1.255 times
Fri 07 November 2025 24.15 (-0.86%) 24.15 23.96 - 24.33 0.8235 times
Fri 31 October 2025 24.36 (0%) 24.50 24.27 - 24.50 0.5092 times
Fri 31 October 2025 24.36 (-1.02%) 24.62 24.27 - 24.75 1.118 times
Fri 24 October 2025 24.61 (0.16%) 24.63 24.54 - 24.78 0.8273 times
Fri 17 October 2025 24.57 (0.99%) 24.47 24.37 - 24.62 1.0236 times
Fri 10 October 2025 24.33 (-0.41%) 24.49 24.31 - 24.71 1.1241 times
Fri 03 October 2025 24.43 (-0.12%) 24.46 24.28 - 24.64 1.1578 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.6 and 23.95

Monthly Target 123.53
Monthly Target 223.67
Monthly Target 323.883333333333
Monthly Target 424.02
Monthly Target 524.23

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (-0.75%) 23.89 23.75 - 24.10 0.336 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7454 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9859 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 0.9978 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0296 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.2983 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1339 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 1.0087 times
Wed 30 April 2025 22.94 (0.92%) 22.80 22.10 - 23.19 1.2404 times
Mon 31 March 2025 22.73 (-2.99%) 23.50 22.68 - 23.58 1.224 times
Fri 28 February 2025 23.43 (-0.26%) 23.43 23.31 - 24.08 0.8442 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE-N are 22.83 and 25.86

Yearly Target 120.48
Yearly Target 222.14
Yearly Target 323.51
Yearly Target 425.17
Yearly Target 526.54

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (2.59%) 23.39 21.85 - 24.88 0.8527 times
Tue 31 December 2024 23.20 (-4.41%) 24.33 23.02 - 25.62 0.7183 times
Fri 29 December 2023 24.27 (6.17%) 23.02 21.92 - 26.03 0.8048 times
Fri 30 December 2022 22.86 (-17.68%) 27.86 22.75 - 27.88 1.0837 times
Fri 31 December 2021 27.77 (-2.25%) 28.41 26.80 - 28.82 0.8421 times
Thu 31 December 2020 28.41 (3.57%) 27.45 21.31 - 28.93 1.1672 times
Tue 31 December 2019 27.43 (0%) 25.18 25.11 - 28.00 1.5312 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and NexteraEnergy NEE-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE-N stock. Volume based technical analysis of NexteraEnergy NEE-N stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.05
20 day DMA 24.15
35 day DMA 24.3
50 day DMA 24.35
100 day DMA 23.79
150 day DMA 23.34
200 day DMA 23.25

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9624.02
12 day EMA24.0324.0724.11
20 day EMA24.1324.1624.19
35 day EMA24.2324.2624.28
50 day EMA24.3224.3424.36

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9324.03
12 day SMA24.0524.0924.12
20 day SMA24.1524.1724.19
35 day SMA24.324.3224.33
50 day SMA24.3524.3724.38
100 day SMA23.7923.7723.76
150 day SMA23.3423.3423.33
200 day SMA23.2523.2523.25

Videos related to: NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top