ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 21.57 and 21.77

Intraday Target 121.52
Intraday Target 221.61
Intraday Target 321.716666666667
Intraday Target 421.81
Intraday Target 521.92

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.71 (0%) 21.79 21.62 - 21.82 0.6692 times
Thu 06 August 2026 21.71 (-0.18%) 21.79 21.67 - 21.80 0.5732 times
Wed 05 August 2026 21.75 (-0.5%) 21.94 21.71 - 21.94 0.9086 times
Tue 04 August 2026 21.86 (-0.59%) 22.03 21.82 - 22.06 1.4015 times
Mon 03 August 2026 21.99 (0.55%) 21.97 21.87 - 22.05 0.9931 times
Fri 31 July 2026 21.87 (-0.09%) 21.91 21.81 - 22.04 1.3414 times
Thu 30 July 2026 21.89 (0.46%) 21.77 21.77 - 21.94 0.7968 times
Wed 29 July 2026 21.79 (-0.14%) 21.81 21.67 - 21.90 1.2941 times
Tue 28 July 2026 21.82 (-0.41%) 21.81 21.75 - 21.95 0.7466 times
Mon 27 July 2026 21.91 (1.11%) 21.74 21.64 - 21.92 1.2754 times
Fri 24 July 2026 21.67 (0.05%) 21.65 21.65 - 21.75 0.6019 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.45 and 21.89

Weekly Target 121.36
Weekly Target 221.53
Weekly Target 321.796666666667
Weekly Target 421.97
Weekly Target 522.24

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.71 (-0.73%) 21.97 21.62 - 22.06 0.9717 times
Fri 31 July 2026 21.87 (0.92%) 21.74 21.64 - 22.04 1.1659 times
Fri 24 July 2026 21.67 (-0.96%) 21.88 21.61 - 21.95 0.7248 times
Fri 17 July 2026 21.88 (-1.26%) 21.98 21.81 - 22.02 0.9999 times
Tue 07 July 2026 22.16 (-0.14%) 22.22 22.06 - 22.30 0.3783 times
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.375 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.365 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.4849 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 0.8222 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 0.7122 times
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.5784 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.45 and 21.89

Monthly Target 121.36
Monthly Target 221.53
Monthly Target 321.796666666667
Monthly Target 421.97
Monthly Target 522.24

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.71 (-0.73%) 21.97 21.62 - 22.06 0.3157 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 1.23 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.7034 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.811 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.7972 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3268 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.918 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8613 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2556 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7811 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9262 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE-N are 20.22 and 23.11

Yearly Target 119.72
Yearly Target 220.71
Yearly Target 322.606666666667
Yearly Target 423.6
Yearly Target 525.5

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 07 August 2026 21.71 (-8.82%) 23.82 21.61 - 24.50 0.5656 times
Wed 31 December 2025 23.81 (2.63%) 23.39 21.85 - 24.88 0.9536 times
Tue 31 December 2024 23.20 (-4.41%) 24.33 23.02 - 25.62 0.7502 times
Fri 29 December 2023 24.27 (6.17%) 23.02 21.92 - 26.03 0.8442 times
Fri 30 December 2022 22.86 (-17.68%) 27.86 22.75 - 27.88 1.106 times
Fri 31 December 2021 27.77 (-2.25%) 28.41 26.80 - 28.82 0.8825 times
Thu 31 December 2020 28.41 (3.57%) 27.45 21.31 - 28.93 1.2535 times
Tue 31 December 2019 27.43 (0%) 25.18 25.11 - 28.00 1.6444 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE-N) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and NexteraEnergy NEE-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE-N stock. Volume based technical analysis of NexteraEnergy NEE-N stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.8
20 day DMA 21.84
35 day DMA 22.04
50 day DMA 22.34
100 day DMA 22.96
150 day DMA 23.35
200 day DMA 23.58

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.821.84
12 day EMA21.8321.8521.87
20 day EMA21.9121.9321.95
35 day EMA22.1322.1622.19
50 day EMA22.3822.4122.44

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8421.87
12 day SMA21.821.8121.83
20 day SMA21.8421.8621.89
35 day SMA22.0422.0722.1
50 day SMA22.3422.3722.41
100 day SMA22.9622.9823.01
150 day SMA23.3523.3623.38
200 day SMA23.5823.5923.61

Videos related to: NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top