ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 23.72 and 23.9

Intraday Target 123.69
Intraday Target 223.75
Intraday Target 323.87
Intraday Target 423.93
Intraday Target 524.05

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 07 January 2026 23.81 (-0.33%) 23.92 23.81 - 23.99 0.406 times
Tue 06 January 2026 23.89 (-0.25%) 23.91 23.80 - 24.02 0.7626 times
Mon 05 January 2026 23.95 (0.13%) 24.02 23.85 - 24.08 1.1149 times
Fri 02 January 2026 23.92 (0.46%) 23.82 23.82 - 24.07 0.9968 times
Wed 31 December 2025 23.81 (0.13%) 23.83 23.71 - 23.88 2.3244 times
Mon 29 December 2025 23.78 (0%) 23.75 23.75 - 23.89 0.8142 times
Mon 29 December 2025 23.78 (-0.21%) 23.75 23.75 - 23.89 0.8142 times
Fri 26 December 2025 23.83 (0%) 23.80 23.71 - 23.89 0.9044 times
Wed 24 December 2025 23.83 (0.08%) 23.80 23.80 - 23.90 0.4017 times
Tue 23 December 2025 23.81 (-0.67%) 23.92 23.79 - 24.02 1.4608 times
Mon 22 December 2025 23.97 (-0.25%) 24.01 23.90 - 24.18 1.2675 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 23.67 and 23.95

Weekly Target 123.62
Weekly Target 223.71
Weekly Target 323.896666666667
Weekly Target 423.99
Weekly Target 524.18

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 07 January 2026 23.81 (-0.46%) 24.02 23.80 - 24.08 0.5152 times
Fri 02 January 2026 23.92 (0.59%) 23.75 23.71 - 24.07 0.933 times
Mon 29 December 2025 23.78 (-0.21%) 23.75 23.75 - 23.89 0.1837 times
Fri 26 December 2025 23.83 (-0.83%) 24.01 23.71 - 24.18 0.9102 times
Fri 19 December 2025 24.03 (-0.41%) 24.20 23.94 - 24.32 1.3828 times
Fri 12 December 2025 24.13 (1.39%) 23.80 23.75 - 24.49 1.3988 times
Fri 05 December 2025 23.80 (-0.75%) 23.89 23.75 - 24.10 1.7143 times
Fri 28 November 2025 23.98 (-0.62%) 24.13 23.91 - 24.47 0.7891 times
Fri 21 November 2025 24.13 (-0.62%) 24.34 23.98 - 24.38 0.8899 times
Fri 14 November 2025 24.28 (0.54%) 24.15 24.15 - 24.61 1.283 times
Fri 07 November 2025 24.15 (-0.86%) 24.15 23.96 - 24.33 0.8419 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 23.67 and 23.95

Monthly Target 123.62
Monthly Target 223.71
Monthly Target 323.896666666667
Monthly Target 423.99
Monthly Target 524.18

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 07 January 2026 23.81 (0%) 23.82 23.80 - 24.08 0.1477 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2569 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7592 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0041 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0162 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0486 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3221 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1547 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 1.0273 times
Wed 30 April 2025 22.94 (0.92%) 22.80 22.10 - 23.19 1.2632 times
Mon 31 March 2025 22.73 (-2.99%) 23.50 22.68 - 23.58 1.2465 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE-N are 23.67 and 23.95

Yearly Target 123.62
Yearly Target 223.71
Yearly Target 323.896666666667
Yearly Target 423.99
Yearly Target 524.18

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 07 January 2026 23.81 (0%) 23.82 23.80 - 24.08 0.0114 times
Wed 31 December 2025 23.81 (2.63%) 23.39 21.85 - 24.88 1.0349 times
Tue 31 December 2024 23.20 (-4.41%) 24.33 23.02 - 25.62 0.8125 times
Fri 29 December 2023 24.27 (6.17%) 23.02 21.92 - 26.03 0.9104 times
Fri 30 December 2022 22.86 (-17.68%) 27.86 22.75 - 27.88 1.2259 times
Fri 31 December 2021 27.77 (-2.25%) 28.41 26.80 - 28.82 0.9526 times
Thu 31 December 2020 28.41 (3.57%) 27.45 21.31 - 28.93 1.3203 times
Tue 31 December 2019 27.43 (0%) 25.18 25.11 - 28.00 1.7321 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NexteraEnergy NEE-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE-N stock. Volume based technical analysis of NexteraEnergy NEE-N stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.87
20 day DMA 23.97
35 day DMA 24.01
50 day DMA 24.12
100 day DMA 24.1
150 day DMA 23.52
200 day DMA 23.31

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8823.88
12 day EMA23.8923.923.9
20 day EMA23.9423.9523.96
35 day EMA24.0324.0424.05
50 day EMA24.1424.1524.16

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.85
12 day SMA23.8723.8923.91
20 day SMA23.9723.9723.97
35 day SMA24.0124.0224.03
50 day SMA24.1224.1324.15
100 day SMA24.124.0924.08
150 day SMA23.5223.5123.5
200 day SMA23.3123.3123.31

Videos related to: NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top