ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 23.62 and 23.78

Intraday Target 123.59
Intraday Target 223.65
Intraday Target 323.75
Intraday Target 423.81
Intraday Target 523.91

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-0.84%) 23.80 23.69 - 23.85 0.9916 times
Thu 14 May 2026 23.91 (0.17%) 23.90 23.85 - 23.95 0.691 times
Wed 13 May 2026 23.87 (-0.38%) 23.94 23.81 - 23.96 0.8088 times
Tue 12 May 2026 23.96 (-0.13%) 23.97 23.86 - 23.99 1.0567 times
Mon 11 May 2026 23.99 (0.13%) 23.94 22.72 - 23.99 1.3604 times
Fri 08 May 2026 23.96 (0.46%) 23.85 23.81 - 23.96 0.8863 times
Thu 07 May 2026 23.85 (-0.25%) 23.95 23.82 - 23.95 1.0939 times
Wed 06 May 2026 23.91 (0.17%) 23.90 23.87 - 23.97 0.7313 times
Tue 05 May 2026 23.87 (-0.29%) 23.90 23.85 - 23.94 1.2674 times
Mon 04 May 2026 23.94 (-0.08%) 23.94 23.86 - 24.00 1.1125 times
Fri 01 May 2026 23.96 (-0.04%) 23.98 23.87 - 24.00 1.0629 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.58 and 23.85

Weekly Target 122.2
Weekly Target 222.96
Weekly Target 323.473333333333
Weekly Target 424.23
Weekly Target 524.74

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-1.04%) 23.94 22.72 - 23.99 0.6991 times
Fri 08 May 2026 23.96 (0%) 23.94 23.81 - 24.00 0.7251 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.7763 times
Fri 24 April 2026 23.86 (0.34%) 23.75 23.55 - 23.96 0.6642 times
Fri 17 April 2026 23.78 (3.17%) 23.05 23.05 - 23.85 0.9908 times
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 0.8765 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 2.1176 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.1056 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.662 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.3827 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 0.9935 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.58 and 23.86

Monthly Target 122.2
Monthly Target 222.95
Monthly Target 323.476666666667
Monthly Target 424.23
Monthly Target 524.76

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-1.08%) 23.98 22.72 - 24.00 0.3844 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.8624 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.4354 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9931 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.9318 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.3584 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.8451 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.0021 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.1312 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0562 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.4718 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE-N are 22.33 and 24.11

Yearly Target 121.86
Yearly Target 222.79
Yearly Target 323.643333333333
Yearly Target 424.57
Yearly Target 525.42

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 15 May 2026 23.71 (-0.42%) 23.82 22.72 - 24.50 0.3128 times
Wed 31 December 2025 23.81 (2.63%) 23.39 21.85 - 24.88 0.986 times
Tue 31 December 2024 23.20 (-4.41%) 24.33 23.02 - 25.62 0.7757 times
Fri 29 December 2023 24.27 (6.17%) 23.02 21.92 - 26.03 0.873 times
Fri 30 December 2022 22.86 (-17.68%) 27.86 22.75 - 27.88 1.1436 times
Fri 31 December 2021 27.77 (-2.25%) 28.41 26.80 - 28.82 0.9125 times
Thu 31 December 2020 28.41 (3.57%) 27.45 21.31 - 28.93 1.2961 times
Tue 31 December 2019 27.43 (0%) 25.18 25.11 - 28.00 1.7004 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term but the sell signal is initial and weak.

NexteraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and NexteraEnergy NEE-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE-N stock. Volume based technical analysis of NexteraEnergy NEE-N stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.91
20 day DMA 23.87
35 day DMA 23.56
50 day DMA 23.62
100 day DMA 23.87
150 day DMA 24.02
200 day DMA 23.87

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9223.92
12 day EMA23.8523.8823.88
20 day EMA23.8223.8323.82
35 day EMA23.7723.7723.76
50 day EMA23.6923.6923.68

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9423.93
12 day SMA23.9123.9223.92
20 day SMA23.8723.8823.85
35 day SMA23.5623.5523.54
50 day SMA23.6223.6323.63
100 day SMA23.8723.8823.88
150 day SMA24.0224.0224.03
200 day SMA23.8723.8623.85

Videos related to: NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top