ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 79.94 and 80.53

Intraday Target 179.78
Intraday Target 280.09
Intraday Target 380.366666666667
Intraday Target 480.68
Intraday Target 580.96

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 26 December 2025 80.41 (-0.05%) 80.48 80.05 - 80.64 0.5667 times
Wed 24 December 2025 80.45 (0.83%) 80.14 79.69 - 80.47 0.4693 times
Tue 23 December 2025 79.79 (-0.3%) 80.03 79.75 - 80.70 1.227 times
Mon 22 December 2025 80.03 (0.6%) 79.81 78.72 - 80.18 0.5401 times
Fri 19 December 2025 79.55 (-1.61%) 81.09 79.53 - 81.14 1.2662 times
Thu 18 December 2025 80.85 (0.66%) 80.40 80.00 - 81.18 1.4339 times
Wed 17 December 2025 80.32 (-1.23%) 80.97 79.65 - 81.31 0.774 times
Tue 16 December 2025 81.32 (-0.4%) 81.64 80.19 - 81.85 1.0311 times
Mon 15 December 2025 81.65 (0%) 82.01 80.53 - 82.24 1.4789 times
Fri 12 December 2025 81.65 (0.54%) 81.84 81.33 - 82.27 1.2129 times
Thu 11 December 2025 81.21 (-0.07%) 81.25 81.07 - 82.41 1.4795 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 79.57 and 81.55

Weekly Target 177.96
Weekly Target 279.19
Weekly Target 379.943333333333
Weekly Target 481.17
Weekly Target 581.92

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.466 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 0.9949 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.6191 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.1756 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.7151 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.3916 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.0469 times
Fri 07 November 2025 83.93 (3.11%) 81.78 80.80 - 84.00 0.755 times
Fri 31 October 2025 81.40 (0%) 81.34 80.86 - 82.03 0.2437 times
Fri 31 October 2025 81.40 (-3.57%) 83.99 80.86 - 87.53 1.5919 times
Fri 24 October 2025 84.41 (-0.14%) 85.19 82.47 - 85.34 0.6802 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 75.94 and 83.19

Monthly Target 174.45
Monthly Target 277.43
Monthly Target 381.7
Monthly Target 484.68
Monthly Target 588.95

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 26 December 2025 80.41 (-6.81%) 85.59 78.72 - 85.97 0.7592 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.6973 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 0.9242 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 0.9673 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 0.9263 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.0685 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 0.9877 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.4461 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.1231 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.1003 times
Fri 28 February 2025 70.17 (-1.94%) 70.50 67.53 - 71.97 0.9381 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 71.07 and 96.88

Yearly Target 150.74
Yearly Target 265.58
Yearly Target 376.553333333333
Yearly Target 491.39
Yearly Target 5102.36

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 26 December 2025 80.41 (12.16%) 72.47 61.72 - 87.53 1.764 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.8231 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.7305 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.5335 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.295 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.551 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3166 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3247 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.281 times
Fri 30 December 2016 119.46 (14.99%) 102.87 102.20 - 131.98 0.3806 times
Thu 31 December 2015 103.89 (0%) 104.47 96.19 - 105.85 0.0717 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.05
12 day DMA 80.71
20 day DMA 81.78
35 day DMA 82.94
50 day DMA 83.03
100 day DMA 78.66
150 day DMA 76.51
200 day DMA 74.6

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3180.2680.17
12 day EMA80.8280.8980.97
20 day EMA81.4481.5581.67
35 day EMA82.1382.2382.34
50 day EMA82.8282.9283.02

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0580.1380.11
12 day SMA80.7180.6480.65
20 day SMA81.7882.0482.26
35 day SMA82.9482.9983.03
50 day SMA83.0383.1483.22
100 day SMA78.6678.5778.47
150 day SMA76.5176.4776.43
200 day SMA74.674.5774.51

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top