ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 86.01 and 86.71

Intraday Target 185.48
Intraday Target 285.84
Intraday Target 386.183333333333
Intraday Target 486.54
Intraday Target 586.88

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.19 (0.19%) 86.02 85.83 - 86.53 0.9551 times
Thu 13 August 2026 86.03 (0.29%) 85.99 85.15 - 86.24 0.7 times
Wed 12 August 2026 85.78 (0.05%) 85.49 85.26 - 86.10 0.9861 times
Tue 11 August 2026 85.74 (1.23%) 84.49 84.38 - 85.79 0.8799 times
Mon 10 August 2026 84.70 (0.06%) 84.18 83.65 - 84.76 1.3257 times
Fri 07 August 2026 84.65 (0.06%) 84.70 83.49 - 85.37 0.6089 times
Thu 06 August 2026 84.60 (-1.51%) 86.71 83.94 - 86.88 1.646 times
Wed 05 August 2026 85.90 (-1.48%) 87.33 84.97 - 87.80 0.6789 times
Tue 04 August 2026 87.19 (0.74%) 86.48 85.48 - 87.31 0.6541 times
Mon 03 August 2026 86.55 (-0.43%) 86.75 85.71 - 87.38 1.5652 times
Fri 31 July 2026 86.92 (-1.15%) 87.92 86.92 - 88.11 0.608 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 84.92 and 87.8

Weekly Target 182.58
Weekly Target 284.38
Weekly Target 385.456666666667
Weekly Target 487.26
Weekly Target 588.34

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.19 (1.82%) 84.18 83.65 - 86.53 1.0298 times
Fri 07 August 2026 84.65 (-2.61%) 86.75 83.49 - 87.80 1.0949 times
Fri 31 July 2026 86.92 (-3.19%) 89.85 86.86 - 90.99 0.8263 times
Fri 24 July 2026 89.78 (1.1%) 88.98 87.45 - 91.61 0.7617 times
Fri 17 July 2026 88.80 (0.97%) 87.75 87.68 - 90.72 0.8249 times
Fri 10 July 2026 87.95 (-0.44%) 88.33 86.84 - 89.25 0.8158 times
Thu 02 July 2026 88.34 (-0.25%) 88.51 86.32 - 89.19 1.273 times
Fri 26 June 2026 88.56 (2.12%) 86.88 85.66 - 88.56 1.1959 times
Thu 18 June 2026 86.72 (0.85%) 85.53 85.07 - 87.58 0.9962 times
Fri 12 June 2026 85.99 (0.16%) 85.53 83.38 - 86.14 1.1816 times
Fri 05 June 2026 85.85 (-1.29%) 85.89 83.57 - 86.48 0.9573 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 82.69 and 87

Monthly Target 181.52
Monthly Target 283.85
Monthly Target 385.826666666667
Monthly Target 488.16
Monthly Target 590.14

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.19 (-0.84%) 86.75 83.49 - 87.80 0.4878 times
Fri 31 July 2026 86.92 (-0.97%) 88.04 86.32 - 91.61 0.8957 times
Tue 30 June 2026 87.77 (0.92%) 85.89 83.38 - 89.19 1.1321 times
Fri 29 May 2026 86.97 (-11.15%) 98.00 85.69 - 98.75 1.1672 times
Thu 30 April 2026 97.88 (5.38%) 92.66 89.90 - 98.03 1.0473 times
Tue 31 March 2026 92.88 (-0.95%) 93.40 89.17 - 94.44 1.09 times
Fri 27 February 2026 93.77 (6.65%) 88.14 86.11 - 95.91 1.1685 times
Fri 30 January 2026 87.92 (9.5%) 80.45 78.36 - 89.19 0.9499 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 1.0904 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.971 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.2265 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 82.28 and 102.67

Yearly Target 167.38
Yearly Target 276.78
Yearly Target 387.766666666667
Yearly Target 497.17
Yearly Target 5108.16

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 14 August 2026 86.19 (7.35%) 80.45 78.36 - 98.75 0.8071 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.6889 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.732 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.6483 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.446 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.2411 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.5373 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3087 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3166 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.274 times
Fri 30 December 2016 119.46 (0%) 122.97 110.49 - 131.98 0.2116 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 85.69
12 day DMA 86.02
20 day DMA 87.18
35 day DMA 87.63
50 day DMA 87.12
100 day DMA 89.6
150 day DMA 89.47
200 day DMA 87.76

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8885.7285.57
12 day EMA86.2386.2486.28
20 day EMA86.6686.7186.78
35 day EMA86.7886.8286.87
50 day EMA86.8686.8986.92

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6985.3885.09
12 day SMA86.0286.2186.48
20 day SMA87.1887.3187.48
35 day SMA87.6387.6787.71
50 day SMA87.1287.0987.08
100 day SMA89.689.6489.68
150 day SMA89.4789.4289.39
200 day SMA87.7687.7487.73

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top