NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 80.26 and 81.69
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.513333333333 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 81.94 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 1.6044 times | Wed 31 December 2025 | 80.29 (-0.01%) | 80.61 | 80.21 - 80.84 | 0.365 times | Mon 29 December 2025 | 80.30 (0.04%) | 80.20 | 80.20 - 81.25 | 0.5693 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 1.0611 times | Fri 26 December 2025 | 80.41 (-0.05%) | 80.48 | 80.05 - 80.64 | 0.659 times | Wed 24 December 2025 | 80.45 (0.83%) | 80.14 | 79.69 - 80.47 | 0.5458 times | Tue 23 December 2025 | 79.79 (-0.3%) | 80.03 | 79.75 - 80.70 | 1.427 times | Mon 22 December 2025 | 80.03 (0.6%) | 79.81 | 78.72 - 80.18 | 0.6282 times | Fri 19 December 2025 | 79.55 (-1.61%) | 81.09 | 79.53 - 81.14 | 1.4726 times | Thu 18 December 2025 | 80.85 (0.66%) | 80.40 | 80.00 - 81.18 | 1.6676 times | Wed 17 December 2025 | 80.32 (-1.23%) | 80.97 | 79.65 - 81.31 | 0.9001 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 80.26 and 81.92
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 80.59 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4182 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1748 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.537 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.1463 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 1.8656 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.3545 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.824 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.6034 times | Fri 14 November 2025 | 83.88 (-0.06%) | 84.18 | 82.53 - 86.26 | 1.2063 times | Fri 07 November 2025 | 83.93 (3.11%) | 81.78 | 80.80 - 84.00 | 0.8699 times | Fri 31 October 2025 | 81.40 (0%) | 81.34 | 80.86 - 82.03 | 0.2808 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 80.26 and 81.69
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 0.0455 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.901 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7755 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0279 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0758 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0302 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1883 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0985 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.6083 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.249 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.2237 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 80.26 and 81.69
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 80.01 |
| Yearly Target 3 | 80.513333333333 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.93 (0.8%) | 80.45 | 79.59 - 81.02 | 0.0062 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.8389 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.8926 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.7965 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.5919 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.3444 times | Thu 31 December 2020 | 77.15 (-68.14%) | 241.97 | 71.94 - 308.06 | 0.572 times | Tue 31 December 2019 | 242.16 (39.32%) | 172.68 | 168.66 - 245.01 | 0.3286 times | Mon 31 December 2018 | 173.82 (11.93%) | 156.43 | 145.10 - 184.20 | 0.3371 times | Wed 27 December 2017 | 155.29 (29.99%) | 119.54 | 117.33 - 159.40 | 0.2918 times | Fri 30 December 2016 | 119.46 (14.99%) | 102.87 | 102.20 - 131.98 | 0.3951 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexteraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.38 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.52 |
| 50 day DMA | 82.7 |
| 100 day DMA | 79.03 |
| 150 day DMA | 76.74 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.3 | 80.3 |
| 12 day EMA | 80.66 | 80.61 | 80.67 |
| 20 day EMA | 81.12 | 81.14 | 81.23 |
| 35 day EMA | 81.76 | 81.81 | 81.9 |
| 50 day EMA | 82.65 | 82.72 | 82.82 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.34 | 80.24 |
| 12 day SMA | 80.38 | 80.44 | 80.55 |
| 20 day SMA | 80.85 | 81.05 | 81.27 |
| 35 day SMA | 82.52 | 82.66 | 82.79 |
| 50 day SMA | 82.7 | 82.76 | 82.85 |
| 100 day SMA | 79.03 | 78.95 | 78.85 |
| 150 day SMA | 76.74 | 76.65 | 76.59 |
| 200 day SMA | 74.73 | 74.69 | 74.66 |


