ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 80.26 and 81.69

Intraday Target 179.08
Intraday Target 280.01
Intraday Target 380.513333333333
Intraday Target 481.44
Intraday Target 581.94

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 1.6044 times
Wed 31 December 2025 80.29 (-0.01%) 80.61 80.21 - 80.84 0.365 times
Mon 29 December 2025 80.30 (0.04%) 80.20 80.20 - 81.25 0.5693 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 1.0611 times
Fri 26 December 2025 80.41 (-0.05%) 80.48 80.05 - 80.64 0.659 times
Wed 24 December 2025 80.45 (0.83%) 80.14 79.69 - 80.47 0.5458 times
Tue 23 December 2025 79.79 (-0.3%) 80.03 79.75 - 80.70 1.427 times
Mon 22 December 2025 80.03 (0.6%) 79.81 78.72 - 80.18 0.6282 times
Fri 19 December 2025 79.55 (-1.61%) 81.09 79.53 - 81.14 1.4726 times
Thu 18 December 2025 80.85 (0.66%) 80.40 80.00 - 81.18 1.6676 times
Wed 17 December 2025 80.32 (-1.23%) 80.97 79.65 - 81.31 0.9001 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 80.26 and 81.92

Weekly Target 178.93
Weekly Target 279.93
Weekly Target 380.59
Weekly Target 481.59
Weekly Target 582.25

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 02 January 2026 80.93 (0.82%) 80.20 79.59 - 81.25 0.4182 times
Mon 29 December 2025 80.27 (-0.17%) 80.42 80.22 - 81.25 0.1748 times
Fri 26 December 2025 80.41 (1.08%) 79.81 78.72 - 80.70 0.537 times
Fri 19 December 2025 79.55 (-2.57%) 82.01 79.53 - 82.24 1.1463 times
Fri 12 December 2025 81.65 (-1.78%) 83.14 79.50 - 83.16 1.8656 times
Fri 05 December 2025 83.13 (-3.66%) 85.59 82.74 - 85.97 1.3545 times
Fri 28 November 2025 86.29 (3.37%) 83.77 83.01 - 86.47 0.824 times
Fri 21 November 2025 83.48 (-0.48%) 83.69 81.64 - 86.69 1.6034 times
Fri 14 November 2025 83.88 (-0.06%) 84.18 82.53 - 86.26 1.2063 times
Fri 07 November 2025 83.93 (3.11%) 81.78 80.80 - 84.00 0.8699 times
Fri 31 October 2025 81.40 (0%) 81.34 80.86 - 82.03 0.2808 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 80.26 and 81.69

Monthly Target 179.08
Monthly Target 280.01
Monthly Target 380.513333333333
Monthly Target 481.44
Monthly Target 581.94

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 0.0455 times
Wed 31 December 2025 80.29 (-6.95%) 85.59 78.72 - 85.97 0.901 times
Fri 28 November 2025 86.29 (6.01%) 81.78 80.80 - 86.69 0.7755 times
Fri 31 October 2025 81.40 (7.83%) 76.32 76.22 - 87.53 1.0279 times
Tue 30 September 2025 75.49 (4.77%) 72.27 69.24 - 76.70 1.0758 times
Fri 29 August 2025 72.05 (1.39%) 71.43 70.34 - 77.42 1.0302 times
Thu 31 July 2025 71.06 (2.36%) 69.57 67.54 - 78.46 1.1883 times
Mon 30 June 2025 69.42 (-1.73%) 69.75 67.20 - 75.25 1.0985 times
Fri 30 May 2025 70.64 (5.62%) 67.49 63.88 - 75.21 1.6083 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.249 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.2237 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE are 80.26 and 81.69

Yearly Target 179.08
Yearly Target 280.01
Yearly Target 380.513333333333
Yearly Target 481.44
Yearly Target 581.94

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 02 January 2026 80.93 (0.8%) 80.45 79.59 - 81.02 0.0062 times
Wed 31 December 2025 80.29 (12%) 72.47 61.72 - 87.53 1.8389 times
Tue 31 December 2024 71.69 (18.03%) 60.55 53.95 - 86.10 1.8926 times
Fri 29 December 2023 60.74 (-27.34%) 84.37 47.15 - 86.47 1.7965 times
Fri 30 December 2022 83.60 (-10.45%) 93.42 67.22 - 93.65 1.5919 times
Fri 31 December 2021 93.36 (21.01%) 77.21 68.33 - 93.73 1.3444 times
Thu 31 December 2020 77.15 (-68.14%) 241.97 71.94 - 308.06 0.572 times
Tue 31 December 2019 242.16 (39.32%) 172.68 168.66 - 245.01 0.3286 times
Mon 31 December 2018 173.82 (11.93%) 156.43 145.10 - 184.20 0.3371 times
Wed 27 December 2017 155.29 (29.99%) 119.54 117.33 - 159.40 0.2918 times
Fri 30 December 2016 119.46 (14.99%) 102.87 102.20 - 131.98 0.3951 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 80.44
12 day DMA 80.38
20 day DMA 80.85
35 day DMA 82.52
50 day DMA 82.7
100 day DMA 79.03
150 day DMA 76.74
200 day DMA 74.73

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5180.380.3
12 day EMA80.6680.6180.67
20 day EMA81.1281.1481.23
35 day EMA81.7681.8181.9
50 day EMA82.6582.7282.82

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.3480.24
12 day SMA80.3880.4480.55
20 day SMA80.8581.0581.27
35 day SMA82.5282.6682.79
50 day SMA82.782.7682.85
100 day SMA79.0378.9578.85
150 day SMA76.7476.6576.59
200 day SMA74.7374.6974.66

Videos related to: NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top