NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NEE
- NEE Experts view
- Tomorrow's Movement NEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexteraEnergy
Strong intraday Stock price targets for NexteraEnergy are 82.89 and 83.78
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 83.593333333333 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.48 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.3956 times | Thu 03 September 2026 | 84.06 (1.13%) | 83.54 | 83.29 - 84.25 | 1.2982 times | Wed 02 September 2026 | 83.12 (0.23%) | 82.91 | 82.05 - 83.28 | 0.5603 times | Tue 01 September 2026 | 82.93 (0.72%) | 82.70 | 82.28 - 83.11 | 1.2554 times | Mon 31 August 2026 | 82.34 (0.61%) | 81.08 | 80.75 - 82.60 | 1.5811 times | Fri 28 August 2026 | 81.84 (-1.95%) | 82.92 | 81.33 - 82.98 | 1.57 times | Thu 27 August 2026 | 83.47 (-0.89%) | 83.52 | 82.78 - 83.76 | 0.9726 times | Wed 26 August 2026 | 84.22 (0%) | 84.16 | 84.03 - 84.73 | 0.6397 times | Tue 25 August 2026 | 84.22 (0.14%) | 84.01 | 83.30 - 84.55 | 0.864 times | Mon 24 August 2026 | 84.10 (0.54%) | 83.95 | 83.24 - 84.19 | 0.863 times | Fri 21 August 2026 | 83.65 (-1.62%) | 85.20 | 83.54 - 85.27 | 1.3377 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 82.09 and 85.59
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.1668 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.1253 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.6135 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.9472 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.007 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.76 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.7006 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.7586 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.7503 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.1708 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.0999 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 82.74 and 84.94
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.43 (1.32%) | 82.70 | 82.05 - 84.25 | 0.2007 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.2614 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8953 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.1317 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1668 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0469 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0896 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1681 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9495 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.09 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9706 times |
Yearly price and charts NexteraEnergy
Strong yearly Stock price targets for NexteraEnergy NEE are 80.9 and 101.29
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 86.846666666667 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.43 (3.91%) | 80.45 | 78.36 - 98.75 | 0.8973 times | Wed 31 December 2025 | 80.29 (12%) | 72.47 | 61.72 - 87.53 | 1.6724 times | Tue 31 December 2024 | 71.69 (18.03%) | 60.55 | 53.95 - 86.10 | 1.715 times | Fri 29 December 2023 | 60.74 (-27.34%) | 84.37 | 47.15 - 86.47 | 1.6321 times | Fri 30 December 2022 | 83.60 (-10.45%) | 93.42 | 67.22 - 93.65 | 1.4318 times | Fri 31 December 2021 | 93.36 (21.01%) | 77.21 | 68.33 - 93.73 | 1.2289 times | Thu 31 December 2020 | 77.15 (-68.14%) | 241.97 | 71.94 - 308.06 | 0.532 times | Tue 31 December 2019 | 242.16 (39.32%) | 172.68 | 168.66 - 245.01 | 0.3056 times | Mon 31 December 2018 | 173.82 (11.93%) | 156.43 | 145.10 - 184.20 | 0.3135 times | Wed 27 December 2017 | 155.29 (29.99%) | 119.54 | 117.33 - 159.40 | 0.2713 times | Fri 30 December 2016 | 119.46 (0%) | 127.97 | 110.49 - 131.98 | 0.1896 times |
Indicator Analysis of NexteraEnergy
Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nextera Energy NEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.29
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexteraEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexteraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.
NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.46 |
| 35 day DMA | 85.84 |
| 50 day DMA | 86.55 |
| 100 day DMA | 88.32 |
| 150 day DMA | 89.51 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.37 | 83.03 |
| 12 day EMA | 83.75 | 83.81 | 83.76 |
| 20 day EMA | 84.36 | 84.46 | 84.5 |
| 35 day EMA | 85.29 | 85.4 | 85.48 |
| 50 day EMA | 86.25 | 86.37 | 86.46 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.86 | 82.74 |
| 12 day SMA | 83.53 | 83.74 | 83.92 |
| 20 day SMA | 84.46 | 84.52 | 84.55 |
| 35 day SMA | 85.84 | 85.99 | 86.15 |
| 50 day SMA | 86.55 | 86.64 | 86.71 |
| 100 day SMA | 88.32 | 88.4 | 88.48 |
| 150 day SMA | 89.51 | 89.54 | 89.56 |
| 200 day SMA | 87.8 | 87.8 | 87.81 |


