ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.75 and 11.77

Intraday Target 111.74
Intraday Target 211.75
Intraday Target 311.76
Intraday Target 411.77
Intraday Target 511.78

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 09 February 2026 11.76 (0.09%) 11.77 11.75 - 11.77 0.8687 times
Fri 06 February 2026 11.75 (0.26%) 11.75 11.71 - 11.76 0.8086 times
Thu 05 February 2026 11.72 (0.51%) 11.69 11.67 - 11.74 1.0724 times
Wed 04 February 2026 11.66 (-0.17%) 11.70 11.61 - 11.71 1.2812 times
Tue 03 February 2026 11.68 (-0.34%) 11.74 11.67 - 11.75 1.3392 times
Mon 02 February 2026 11.72 (0.43%) 11.69 11.65 - 11.72 1.1519 times
Fri 30 January 2026 11.67 (0.17%) 11.65 11.64 - 11.68 0.726 times
Thu 29 January 2026 11.65 (0%) 11.66 11.61 - 11.66 0.6224 times
Wed 28 January 2026 11.65 (0.69%) 11.56 11.55 - 11.66 1.1806 times
Tue 27 January 2026 11.57 (0.61%) 11.51 11.48 - 11.58 0.9491 times
Mon 26 January 2026 11.50 (-0.52%) 11.59 11.49 - 11.59 1.1839 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.75 and 11.77

Weekly Target 111.74
Weekly Target 211.75
Weekly Target 311.76
Weekly Target 411.77
Weekly Target 511.78

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 09 February 2026 11.76 (0.09%) 11.77 11.75 - 11.77 0.228 times
Fri 06 February 2026 11.75 (0.69%) 11.69 11.61 - 11.76 1.4834 times
Fri 30 January 2026 11.67 (0.95%) 11.59 11.48 - 11.68 1.2233 times
Fri 23 January 2026 11.56 (-1.37%) 11.66 11.53 - 11.69 0.9946 times
Fri 16 January 2026 11.72 (-0.09%) 11.70 11.68 - 11.83 1.0687 times
Fri 09 January 2026 11.73 (0.69%) 11.63 11.61 - 11.77 1.2032 times
Fri 02 January 2026 11.65 (0.43%) 11.55 11.51 - 11.75 0.981 times
Mon 29 December 2025 11.60 (0.43%) 11.55 11.51 - 11.62 0.3265 times
Fri 26 December 2025 11.55 (-0.09%) 11.59 11.46 - 11.61 1.1257 times
Fri 19 December 2025 11.56 (-0.26%) 11.55 11.45 - 11.63 1.3656 times
Fri 12 December 2025 11.59 (-0.69%) 11.67 11.52 - 11.68 1.5906 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 11.69 and 11.85

Monthly Target 111.55
Monthly Target 211.66
Monthly Target 311.713333333333
Monthly Target 411.82
Monthly Target 511.87

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 09 February 2026 11.76 (0.77%) 11.69 11.61 - 11.77 0.3239 times
Fri 30 January 2026 11.67 (0.34%) 11.67 11.48 - 11.83 0.8938 times
Wed 31 December 2025 11.63 (0.43%) 11.50 11.44 - 11.75 1.2735 times
Fri 28 November 2025 11.58 (-0.6%) 11.65 11.33 - 11.72 0.8867 times
Fri 31 October 2025 11.65 (2.28%) 11.47 11.21 - 11.65 1.081 times
Tue 30 September 2025 11.39 (3.55%) 10.97 10.92 - 11.46 1.118 times
Fri 29 August 2025 11.00 (2.42%) 10.85 10.77 - 11.03 1.0698 times
Thu 31 July 2025 10.74 (-1.65%) 10.98 10.60 - 11.04 1.1456 times
Mon 30 June 2025 10.92 (0.55%) 10.86 10.75 - 10.97 0.9432 times
Fri 30 May 2025 10.86 (-0.18%) 10.95 10.66 - 11.08 1.2644 times
Wed 30 April 2025 10.88 (-2.86%) 11.25 10.00 - 11.26 1.7015 times

monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 11.62 and 11.97

Yearly Target 111.34
Yearly Target 211.55
Yearly Target 311.69
Yearly Target 411.9
Yearly Target 512.04

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 09 February 2026 11.76 (1.12%) 11.67 11.48 - 11.83 0.1383 times
Wed 31 December 2025 11.63 (3.1%) 11.36 10.00 - 11.75 1.5269 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.4388 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.3754 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.638 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.6968 times
Thu 31 December 2020 15.10 (5.01%) 14.39 10.51 - 15.12 0.9482 times
Tue 31 December 2019 14.38 (16.82%) 12.31 12.30 - 14.45 0.6944 times
Mon 31 December 2018 12.31 (-10.21%) 13.73 12.03 - 13.89 0.819 times
Wed 27 December 2017 13.71 (2.77%) 13.34 12.94 - 14.18 0.7242 times
Fri 30 December 2016 13.34 (-3.68%) 13.82 12.95 - 15.22 0.5711 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.66
20 day DMA 11.68
35 day DMA 11.66
50 day DMA 11.63
100 day DMA 11.53
150 day DMA 11.34
200 day DMA 11.22

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7111.69
12 day EMA11.6811.6711.66
20 day EMA11.6711.6611.65
35 day EMA11.6611.6511.64
50 day EMA11.6311.6211.61

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7111.69
12 day SMA11.6611.6411.63
20 day SMA11.6811.6811.68
35 day SMA11.6611.6511.64
50 day SMA11.6311.6311.62
100 day SMA11.5311.5311.53
150 day SMA11.3411.3311.33
200 day SMA11.2211.2111.21

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top