NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.2 and 11.26
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.3 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.23 (-0.18%) | 11.25 | 11.22 - 11.28 | 0.8214 times | Thu 23 July 2026 | 11.25 (-0.88%) | 11.29 | 11.22 - 11.31 | 1.0779 times | Wed 22 July 2026 | 11.35 (0.27%) | 11.34 | 11.25 - 11.36 | 1.2147 times | Tue 21 July 2026 | 11.32 (-1.05%) | 11.43 | 11.30 - 11.44 | 1.1542 times | Mon 20 July 2026 | 11.44 (-0.61%) | 11.52 | 11.43 - 11.56 | 0.8388 times | Fri 17 July 2026 | 11.51 (-0.6%) | 11.56 | 11.51 - 11.57 | 0.6591 times | Thu 16 July 2026 | 11.58 (0%) | 11.54 | 11.53 - 11.59 | 0.6665 times | Wed 15 July 2026 | 11.58 (-0.6%) | 11.60 | 11.52 - 11.61 | 0.9816 times | Tue 14 July 2026 | 11.65 (0.6%) | 11.61 | 11.59 - 11.66 | 0.9881 times | Mon 13 July 2026 | 11.58 (0.09%) | 11.58 | 11.52 - 11.61 | 1.5976 times | Fri 10 July 2026 | 11.57 (-0.52%) | 11.63 | 11.55 - 11.63 | 0.821 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.06 and 11.4
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 1.1464 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 1.0983 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.8807 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.7805 times | Fri 26 June 2026 | 11.62 (0.26%) | 11.51 | 11.49 - 11.64 | 0.781 times | Thu 18 June 2026 | 11.59 (0.35%) | 11.53 | 11.48 - 11.61 | 0.8366 times | Fri 12 June 2026 | 11.55 (0.43%) | 11.50 | 11.40 - 11.65 | 1.264 times | Fri 05 June 2026 | 11.50 (-0.35%) | 11.53 | 11.47 - 11.57 | 1.0552 times | Fri 29 May 2026 | 11.54 (2.03%) | 11.36 | 11.34 - 11.56 | 0.8395 times | Fri 22 May 2026 | 11.31 (0%) | 11.28 | 11.04 - 11.32 | 1.3179 times | Fri 15 May 2026 | 11.31 (-2.84%) | 11.64 | 11.29 - 11.67 | 1.0169 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.95 and 11.5
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.23 (-4.34%) | 11.73 | 11.22 - 11.77 | 0.7255 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.8819 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.9922 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9824 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2318 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9122 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9524 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2912 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9448 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0855 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1913 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 10.43 and 11.57
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.23 (-3.44%) | 11.67 | 10.76 - 11.90 | 0.6854 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.434 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.3549 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.296 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.5058 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6567 times | Thu 31 December 2020 | 15.10 (5.01%) | 14.39 | 10.51 - 15.12 | 0.9129 times | Tue 31 December 2019 | 14.38 (16.82%) | 12.31 | 12.30 - 14.45 | 0.6685 times | Mon 31 December 2018 | 12.31 (-10.21%) | 13.73 | 12.03 - 13.89 | 0.7885 times | Wed 27 December 2017 | 13.71 (2.77%) | 13.34 | 12.94 - 14.18 | 0.6972 times | Fri 30 December 2016 | 13.34 (0%) | 14.54 | 12.95 - 15.22 | 0.4705 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.36 | 11.42 |
| 12 day EMA | 11.42 | 11.46 | 11.5 |
| 20 day EMA | 11.48 | 11.51 | 11.54 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.37 | 11.44 |
| 12 day SMA | 11.47 | 11.51 | 11.54 |
| 20 day SMA | 11.56 | 11.57 | 11.59 |
| 35 day SMA | 11.55 | 11.56 | 11.57 |
| 50 day SMA | 11.51 | 11.52 | 11.52 |
| 100 day SMA | 11.49 | 11.5 | 11.5 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |


