ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.2 and 11.26

Intraday Target 111.18
Intraday Target 211.21
Intraday Target 311.243333333333
Intraday Target 411.27
Intraday Target 511.3

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 24 July 2026 11.23 (-0.18%) 11.25 11.22 - 11.28 0.8214 times
Thu 23 July 2026 11.25 (-0.88%) 11.29 11.22 - 11.31 1.0779 times
Wed 22 July 2026 11.35 (0.27%) 11.34 11.25 - 11.36 1.2147 times
Tue 21 July 2026 11.32 (-1.05%) 11.43 11.30 - 11.44 1.1542 times
Mon 20 July 2026 11.44 (-0.61%) 11.52 11.43 - 11.56 0.8388 times
Fri 17 July 2026 11.51 (-0.6%) 11.56 11.51 - 11.57 0.6591 times
Thu 16 July 2026 11.58 (0%) 11.54 11.53 - 11.59 0.6665 times
Wed 15 July 2026 11.58 (-0.6%) 11.60 11.52 - 11.61 0.9816 times
Tue 14 July 2026 11.65 (0.6%) 11.61 11.59 - 11.66 0.9881 times
Mon 13 July 2026 11.58 (0.09%) 11.58 11.52 - 11.61 1.5976 times
Fri 10 July 2026 11.57 (-0.52%) 11.63 11.55 - 11.63 0.821 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.06 and 11.4

Weekly Target 111
Weekly Target 211.11
Weekly Target 311.336666666667
Weekly Target 411.45
Weekly Target 511.68

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 24 July 2026 11.23 (-2.43%) 11.52 11.22 - 11.56 1.1464 times
Fri 17 July 2026 11.51 (-0.52%) 11.58 11.51 - 11.66 1.0983 times
Fri 10 July 2026 11.57 (-1.11%) 11.74 11.55 - 11.77 0.8807 times
Thu 02 July 2026 11.70 (0.69%) 11.65 11.63 - 11.75 0.7805 times
Fri 26 June 2026 11.62 (0.26%) 11.51 11.49 - 11.64 0.781 times
Thu 18 June 2026 11.59 (0.35%) 11.53 11.48 - 11.61 0.8366 times
Fri 12 June 2026 11.55 (0.43%) 11.50 11.40 - 11.65 1.264 times
Fri 05 June 2026 11.50 (-0.35%) 11.53 11.47 - 11.57 1.0552 times
Fri 29 May 2026 11.54 (2.03%) 11.36 11.34 - 11.56 0.8395 times
Fri 22 May 2026 11.31 (0%) 11.28 11.04 - 11.32 1.3179 times
Fri 15 May 2026 11.31 (-2.84%) 11.64 11.29 - 11.67 1.0169 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 10.95 and 11.5

Monthly Target 110.86
Monthly Target 211.04
Monthly Target 311.406666666667
Monthly Target 411.59
Monthly Target 511.96

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 24 July 2026 11.23 (-4.34%) 11.73 11.22 - 11.77 0.7255 times
Tue 30 June 2026 11.74 (1.73%) 11.53 11.40 - 11.74 0.8819 times
Fri 29 May 2026 11.54 (0.61%) 11.52 11.04 - 11.67 0.9922 times
Thu 30 April 2026 11.47 (2.14%) 11.40 11.04 - 11.64 0.9824 times
Tue 31 March 2026 11.23 (-5.23%) 11.85 10.76 - 11.90 1.2318 times
Fri 27 February 2026 11.85 (1.54%) 11.69 11.61 - 11.86 0.9122 times
Fri 30 January 2026 11.67 (0.34%) 11.67 11.48 - 11.83 0.9524 times
Wed 31 December 2025 11.63 (0.43%) 11.50 11.44 - 11.75 1.2912 times
Fri 28 November 2025 11.58 (-0.6%) 11.65 11.33 - 11.72 0.9448 times
Fri 31 October 2025 11.65 (2.28%) 11.47 11.21 - 11.65 1.0855 times
Tue 30 September 2025 11.39 (3.55%) 10.97 10.92 - 11.46 1.1913 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 10.43 and 11.57

Yearly Target 110.16
Yearly Target 210.69
Yearly Target 311.296666666667
Yearly Target 411.83
Yearly Target 512.44

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 24 July 2026 11.23 (-3.44%) 11.67 10.76 - 11.90 0.6854 times
Wed 31 December 2025 11.63 (3.1%) 11.36 10.00 - 11.75 1.434 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.3549 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.296 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.5058 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.6567 times
Thu 31 December 2020 15.10 (5.01%) 14.39 10.51 - 15.12 0.9129 times
Tue 31 December 2019 14.38 (16.82%) 12.31 12.30 - 14.45 0.6685 times
Mon 31 December 2018 12.31 (-10.21%) 13.73 12.03 - 13.89 0.7885 times
Wed 27 December 2017 13.71 (2.77%) 13.34 12.94 - 14.18 0.6972 times
Fri 30 December 2016 13.34 (0%) 14.54 12.95 - 15.22 0.4705 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.47
20 day DMA 11.56
35 day DMA 11.55
50 day DMA 11.51
100 day DMA 11.49
150 day DMA 11.56
200 day DMA 11.54

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3611.42
12 day EMA11.4211.4611.5
20 day EMA11.4811.5111.54
35 day EMA11.511.5211.54
50 day EMA11.511.5111.52

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3711.44
12 day SMA11.4711.5111.54
20 day SMA11.5611.5711.59
35 day SMA11.5511.5611.57
50 day SMA11.5111.5211.52
100 day SMA11.4911.511.5
150 day SMA11.5611.5611.56
200 day SMA11.5411.5411.54

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top