NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.52 and 11.64
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.66 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.57 (0.43%) | 11.51 | 11.46 - 11.58 | 0.6003 times | Wed 08 April 2026 | 11.52 (3.23%) | 11.38 | 11.33 - 11.53 | 1.2275 times | Tue 07 April 2026 | 11.16 (-0.18%) | 11.11 | 11.04 - 11.17 | 0.9842 times | Mon 06 April 2026 | 11.18 (-1.41%) | 11.35 | 11.14 - 11.38 | 0.9968 times | Thu 02 April 2026 | 11.34 (-0.44%) | 11.35 | 11.28 - 11.38 | 0.6407 times | Wed 01 April 2026 | 11.39 (1.42%) | 11.40 | 11.26 - 11.44 | 1.0254 times | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 1.1744 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 1.0487 times | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.4714 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.8305 times | Wed 25 March 2026 | 11.15 (0.81%) | 11.11 | 11.06 - 11.19 | 1.3143 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.31 and 11.85
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.57 (2.03%) | 11.35 | 11.04 - 11.58 | 1.0806 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.1034 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8547 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8637 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0732 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.089 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9251 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6394 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1927 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.1784 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3385 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.31 and 11.85
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.57 (3.03%) | 11.40 | 11.04 - 11.58 | 0.3309 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.174 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9105 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9077 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2933 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9005 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0978 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1354 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0864 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1634 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9578 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 10.6 and 11.74
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.57 (-0.52%) | 11.67 | 10.76 - 11.90 | 0.3632 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.4921 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.406 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.3441 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.6006 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6809 times | Thu 31 December 2020 | 15.10 (5.01%) | 14.39 | 10.51 - 15.12 | 0.9266 times | Tue 31 December 2019 | 14.38 (16.82%) | 12.31 | 12.30 - 14.45 | 0.6785 times | Mon 31 December 2018 | 12.31 (-10.21%) | 13.73 | 12.03 - 13.89 | 0.8004 times | Wed 27 December 2017 | 13.71 (2.77%) | 13.34 | 12.94 - 14.18 | 0.7077 times | Fri 30 December 2016 | 13.34 (0%) | 14.03 | 12.95 - 15.22 | 0.5416 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and NuveenAmt NEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.31 | 11.21 |
| 12 day EMA | 11.32 | 11.28 | 11.24 |
| 20 day EMA | 11.37 | 11.35 | 11.33 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.32 | 11.26 |
| 12 day SMA | 11.21 | 11.19 | 11.17 |
| 20 day SMA | 11.34 | 11.35 | 11.35 |
| 35 day SMA | 11.53 | 11.54 | 11.54 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.53 | 11.52 | 11.52 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |


