NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.11 and 11.19
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.26 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.612 times | Fri 21 August 2026 | 11.22 (0.72%) | 11.18 | 11.16 - 11.22 | 0.6964 times | Thu 20 August 2026 | 11.14 (-1.68%) | 11.29 | 11.13 - 11.30 | 1.4584 times | Wed 19 August 2026 | 11.33 (0.27%) | 11.35 | 11.30 - 11.37 | 0.9308 times | Tue 18 August 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.31 | 1.1343 times | Mon 17 August 2026 | 11.30 (-0.62%) | 11.35 | 11.28 - 11.36 | 1.0012 times | Fri 14 August 2026 | 11.37 (-0.44%) | 11.36 | 11.30 - 11.39 | 1.1754 times | Thu 13 August 2026 | 11.42 (0.62%) | 11.38 | 11.35 - 11.43 | 1.3752 times | Wed 12 August 2026 | 11.35 (0%) | 11.37 | 11.34 - 11.40 | 0.8789 times | Tue 11 August 2026 | 11.35 (-0.44%) | 11.41 | 11.34 - 11.41 | 0.7374 times | Mon 10 August 2026 | 11.40 (-0.26%) | 11.42 | 11.37 - 11.43 | 0.5177 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.11 and 11.19
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.1729 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 1.475 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 1.3234 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 1.0174 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 1.2276 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 1.17 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 1.121 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.8989 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.7967 times | Fri 26 June 2026 | 11.62 (0.26%) | 11.51 | 11.49 - 11.64 | 0.7972 times | Thu 18 June 2026 | 11.59 (0.35%) | 11.53 | 11.48 - 11.61 | 0.8539 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.99 and 11.29
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.15 (-1.06%) | 11.30 | 11.13 - 11.43 | 0.804 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.9757 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.8853 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.996 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9862 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2365 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9157 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.956 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2961 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9485 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0897 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 10.39 and 11.53
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.15 (-4.13%) | 11.67 | 10.76 - 11.90 | 0.7845 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.4188 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.3405 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.2822 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.4898 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6498 times | Thu 31 December 2020 | 15.10 (5.01%) | 14.39 | 10.51 - 15.12 | 0.9032 times | Tue 31 December 2019 | 14.38 (16.82%) | 12.31 | 12.30 - 14.45 | 0.6614 times | Mon 31 December 2018 | 12.31 (-10.21%) | 13.73 | 12.03 - 13.89 | 0.7801 times | Wed 27 December 2017 | 13.71 (2.77%) | 13.34 | 12.94 - 14.18 | 0.6898 times | Fri 30 December 2016 | 13.34 (0%) | 14.88 | 12.95 - 15.22 | 0.4501 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.25 | 11.27 |
| 12 day EMA | 11.28 | 11.3 | 11.31 |
| 20 day EMA | 11.31 | 11.33 | 11.34 |
| 35 day EMA | 11.37 | 11.38 | 11.39 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.26 | 11.29 |
| 12 day SMA | 11.31 | 11.33 | 11.34 |
| 20 day SMA | 11.3 | 11.3 | 11.31 |
| 35 day SMA | 11.38 | 11.39 | 11.41 |
| 50 day SMA | 11.45 | 11.46 | 11.46 |
| 100 day SMA | 11.46 | 11.46 | 11.45 |
| 150 day SMA | 11.51 | 11.51 | 11.52 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |


