NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 10.49 and 10.61

Intraday Target 110.46
Intraday Target 210.51
Intraday Target 310.58
Intraday Target 410.63
Intraday Target 510.7

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 21 April 2025 10.56 (-1.31%) 10.64 10.53 - 10.65 3.2348 times
Thu 17 April 2025 10.70 (0.09%) 10.72 10.64 - 10.75 2.9683 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 3.7969 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 10.49 and 10.61

Weekly Target 110.46
Weekly Target 210.51
Weekly Target 310.58
Weekly Target 410.63
Weekly Target 510.7

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 21 April 2025 10.56 (-1.31%) 10.64 10.53 - 10.65 3.2348 times
Thu 17 April 2025 10.70 (0.09%) 10.64 10.62 - 10.75 2.9683 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 3.7969 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.61 - 10.69 0 times
Wed 16 April 2025 10.69 (0%) 10.64 10.62 - 10.69 0 times
Wed 16 April 2025 10.69 (0.75%) 10.66 10.61 - 10.76 14.3441 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 9.65 and 10.91

Monthly Target 19.35
Monthly Target 29.95
Monthly Target 310.606666666667
Monthly Target 411.21
Monthly Target 511.87

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 21 April 2025 10.56 (-5.21%) 11.25 10.00 - 11.26 1.2782 times
Fri 28 March 2025 11.14 (-3.97%) 11.63 11.12 - 11.63 0.7169 times
Fri 28 February 2025 11.60 (1.58%) 11.43 11.39 - 11.64 0.7793 times
Fri 31 January 2025 11.42 (1.24%) 11.36 11.15 - 11.48 1.0056 times
Tue 31 December 2024 11.28 (-3.75%) 11.90 11.00 - 11.92 1.1499 times
Tue 26 November 2024 11.72 (1.03%) 11.64 11.29 - 11.76 0.8788 times
Thu 31 October 2024 11.60 (-3.09%) 12.01 11.46 - 12.06 1.0914 times
Mon 30 September 2024 11.97 (3.19%) 11.61 11.56 - 11.98 1.01 times
Fri 30 August 2024 11.60 (0.61%) 11.58 11.50 - 11.77 1.1538 times
Wed 31 July 2024 11.53 (0.61%) 11.44 11.28 - 11.64 0.9363 times
Fri 28 June 2024 11.46 (5.43%) 10.94 10.88 - 11.53 0.8196 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 9.46 and 11.1

Yearly Target 19.09
Yearly Target 29.83
Yearly Target 310.733333333333
Yearly Target 411.47
Yearly Target 512.37

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 21 April 2025 10.56 (-6.38%) 11.36 10.00 - 11.64 0.5488 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.5295 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.4592 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.7377 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.7392 times
Thu 31 December 2020 15.10 (5.01%) 14.39 10.51 - 15.12 1.0059 times
Tue 31 December 2019 14.38 (16.82%) 12.31 12.30 - 14.45 0.7367 times
Mon 31 December 2018 12.31 (-10.21%) 13.73 12.03 - 13.89 0.8689 times
Wed 27 December 2017 13.71 (2.77%) 13.34 12.94 - 14.18 0.7683 times
Fri 30 December 2016 13.34 (-3.68%) 13.82 12.95 - 15.22 0.6059 times
Thu 31 December 2015 13.85 (0%) 12.99 12.94 - 13.92 0.0541 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.68
20 day DMA 10.67
35 day DMA 10.92
50 day DMA 11.1
100 day DMA 11.24
150 day DMA 11.4
200 day DMA 11.45

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6910.68
12 day EMA10.710.7210.72
20 day EMA10.7610.7810.79
35 day EMA10.9110.9310.94
50 day EMA11.0911.1111.13

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6910.69
12 day SMA10.6810.6910.69
20 day SMA10.6710.710.72
35 day SMA10.9210.9410.96
50 day SMA11.111.1211.14
100 day SMA11.2411.2511.26
150 day SMA11.411.4111.41
200 day SMA11.4511.4611.46

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top