NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.66 and 11.72
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.77 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.2717 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.1991 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7437 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.5815 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.3657 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 1.0295 times | Tue 03 March 2026 | 11.83 (-0.59%) | 11.87 | 11.75 - 11.87 | 1.2388 times | Mon 02 March 2026 | 11.90 (0.42%) | 11.85 | 11.82 - 11.90 | 1.031 times | Fri 27 February 2026 | 11.85 (0.08%) | 11.85 | 11.80 - 11.86 | 0.9024 times | Thu 26 February 2026 | 11.84 (0.08%) | 11.83 | 11.81 - 11.84 | 0.6366 times | Wed 25 February 2026 | 11.83 (-0.08%) | 11.84 | 11.80 - 11.84 | 0.8035 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.68 and 11.79
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.70 (-0.09%) | 11.68 | 11.66 - 11.77 | 0.7417 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.2105 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 1.0284 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.7108 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2142 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.3099 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.4879 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.2271 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.9976 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0719 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.2068 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.5 and 11.8
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.70 (-1.27%) | 11.85 | 11.60 - 11.90 | 0.3807 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9265 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9237 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3161 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9164 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1172 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1554 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.1055 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1839 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9747 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.3067 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 11.59 and 12.01
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.70 (0.6%) | 11.67 | 11.48 - 11.90 | 0.2426 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.5108 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.4236 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.3609 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.6206 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6894 times | Thu 31 December 2020 | 15.10 (5.01%) | 14.39 | 10.51 - 15.12 | 0.9382 times | Tue 31 December 2019 | 14.38 (16.82%) | 12.31 | 12.30 - 14.45 | 0.687 times | Mon 31 December 2018 | 12.31 (-10.21%) | 13.73 | 12.03 - 13.89 | 0.8104 times | Wed 27 December 2017 | 13.71 (2.77%) | 13.34 | 12.94 - 14.18 | 0.7165 times | Fri 30 December 2016 | 13.34 (0%) | 13.82 | 12.95 - 15.22 | 0.5641 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.73 | 11.72 |
| 12 day EMA | 11.75 | 11.76 | 11.76 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.73 |
| 12 day SMA | 11.78 | 11.79 | 11.79 |
| 20 day SMA | 11.78 | 11.78 | 11.78 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.63 | 11.63 | 11.62 |
| 150 day SMA | 11.48 | 11.47 | 11.47 |
| 200 day SMA | 11.32 | 11.31 | 11.31 |


