NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NDMO
- NDMO Experts view
- Tomorrow's Movement NDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenDynamic
Strong Daily Stock price targets for NuveenDynamic NDMO are 10.72 and 10.83
Daily Target 1 | 10.63 |
Daily Target 2 | 10.69 |
Daily Target 3 | 10.736666666667 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.85 |
Daily price and volume Nuveen Dynamic
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.76 (0.75%) | 10.71 | 10.67 - 10.78 | 1.4775 times | Tue 30 April 2024 | 10.68 (0%) | 10.66 | 10.65 - 10.69 | 1.0418 times | Mon 29 April 2024 | 10.68 (0.66%) | 10.69 | 10.58 - 10.69 | 1.0687 times | Fri 26 April 2024 | 10.61 (0.09%) | 10.58 | 10.57 - 10.66 | 0.706 times | Thu 25 April 2024 | 10.60 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.9694 times | Wed 24 April 2024 | 10.68 (-0.37%) | 10.71 | 10.67 - 10.73 | 0.795 times | Tue 23 April 2024 | 10.72 (0.56%) | 10.66 | 10.65 - 10.77 | 0.9058 times | Mon 22 April 2024 | 10.66 (-0.47%) | 10.65 | 10.60 - 10.68 | 0.6389 times | Fri 19 April 2024 | 10.71 (0.94%) | 10.60 | 10.59 - 10.72 | 0.7438 times | Thu 18 April 2024 | 10.61 (-0.09%) | 10.60 | 10.59 - 10.64 | 0.6531 times | Wed 17 April 2024 | 10.62 (0.95%) | 10.56 | 10.56 - 10.66 | 0.9293 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.67 and 10.87
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.706666666667 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Nuveen Dynamic
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.76 (1.41%) | 10.69 | 10.58 - 10.78 | 0.646 times | Fri 26 April 2024 | 10.61 (-0.93%) | 10.65 | 10.50 - 10.77 | 0.903 times | Fri 19 April 2024 | 10.71 (-0.65%) | 10.75 | 10.52 - 10.79 | 0.9721 times | Fri 12 April 2024 | 10.78 (-0.65%) | 10.91 | 10.77 - 10.99 | 1.0794 times | Fri 05 April 2024 | 10.85 (-0.37%) | 10.91 | 10.61 - 10.95 | 1.4579 times | Thu 28 March 2024 | 10.89 (-1.27%) | 11.05 | 10.89 - 11.07 | 0.909 times | Fri 22 March 2024 | 11.03 (-0.9%) | 11.11 | 11.00 - 11.19 | 1.1887 times | Fri 15 March 2024 | 11.13 (0.36%) | 11.05 | 10.86 - 11.13 | 0.9746 times | Fri 08 March 2024 | 11.09 (1.28%) | 10.97 | 10.94 - 11.14 | 1.2269 times | Fri 01 March 2024 | 10.95 (0.46%) | 10.80 | 10.79 - 10.98 | 0.6425 times | Thu 29 February 2024 | 10.90 (0%) | 10.80 | 10.79 - 10.95 | 0.3919 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.72 and 10.83
Monthly Target 1 | 10.63 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 10.736666666667 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Nuveen Dynamic
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.76 (0.75%) | 10.71 | 10.67 - 10.78 | 0.0458 times | Tue 30 April 2024 | 10.68 (-1.93%) | 10.91 | 10.50 - 10.99 | 0.8248 times | Thu 28 March 2024 | 10.89 (-0.09%) | 10.90 | 10.86 - 11.19 | 0.7831 times | Thu 29 February 2024 | 10.90 (5.21%) | 10.43 | 10.37 - 10.95 | 1.0676 times | Wed 31 January 2024 | 10.36 (4.54%) | 9.83 | 9.83 - 10.38 | 1.3475 times | Fri 29 December 2023 | 9.91 (1.02%) | 9.81 | 9.73 - 10.25 | 2.3669 times | Thu 30 November 2023 | 9.81 (7.57%) | 9.30 | 9.12 - 10.11 | 1.1055 times | Tue 31 October 2023 | 9.12 (-7.03%) | 9.81 | 8.99 - 9.94 | 0.8325 times | Fri 29 September 2023 | 9.81 (-6.39%) | 10.67 | 9.36 - 10.68 | 0.8875 times | Thu 31 August 2023 | 10.48 (-4.81%) | 11.01 | 10.15 - 11.01 | 0.7388 times | Mon 31 July 2023 | 11.01 (8.26%) | 10.19 | 10.07 - 11.10 | 0.7837 times |
Indicator Analysis of NuveenDynamic
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenDynamic (NDMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NuveenDynamic NDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenDynamic NDMO stock. Volume based technical analysis of NuveenDynamic NDMO stock is negative.
NuveenDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 10.65 |
20 day DMA | 10.72 |
35 day DMA | 10.83 |
50 day DMA | 10.86 |
100 day DMA | 10.54 |
150 day DMA | 10.25 |
200 day DMA | 10.28 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.69 | 10.66 | 10.65 |
12 day EMA | 10.69 | 10.68 | 10.68 |
20 day EMA | 10.73 | 10.73 | 10.73 |
35 day EMA | 10.76 | 10.76 | 10.76 |
50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of Nuveen Dynamic NDMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.65 | 10.66 |
12 day SMA | 10.65 | 10.64 | 10.65 |
20 day SMA | 10.72 | 10.72 | 10.73 |
35 day SMA | 10.83 | 10.83 | 10.85 |
50 day SMA | 10.86 | 10.86 | 10.86 |
100 day SMA | 10.54 | 10.53 | 10.52 |
150 day SMA | 10.25 | 10.25 | 10.24 |
200 day SMA | 10.28 | 10.28 | 10.28 |