NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenDynamic

Strong Daily Stock price targets for NuveenDynamic NDMO are 10.72 and 10.83

Daily Target 110.63
Daily Target 210.69
Daily Target 310.736666666667
Daily Target 410.8
Daily Target 510.85

Daily price and volume Nuveen Dynamic

Date Closing Open Range Volume
Wed 01 May 2024 10.76 (0.75%) 10.71 10.67 - 10.78 1.4775 times
Tue 30 April 2024 10.68 (0%) 10.66 10.65 - 10.69 1.0418 times
Mon 29 April 2024 10.68 (0.66%) 10.69 10.58 - 10.69 1.0687 times
Fri 26 April 2024 10.61 (0.09%) 10.58 10.57 - 10.66 0.706 times
Thu 25 April 2024 10.60 (-0.75%) 10.60 10.50 - 10.64 1.9694 times
Wed 24 April 2024 10.68 (-0.37%) 10.71 10.67 - 10.73 0.795 times
Tue 23 April 2024 10.72 (0.56%) 10.66 10.65 - 10.77 0.9058 times
Mon 22 April 2024 10.66 (-0.47%) 10.65 10.60 - 10.68 0.6389 times
Fri 19 April 2024 10.71 (0.94%) 10.60 10.59 - 10.72 0.7438 times
Thu 18 April 2024 10.61 (-0.09%) 10.60 10.59 - 10.64 0.6531 times
Wed 17 April 2024 10.62 (0.95%) 10.56 10.56 - 10.66 0.9293 times

 Daily chart NuveenDynamic

Weekly price and charts NuveenDynamic

Strong weekly Stock price targets for NuveenDynamic NDMO are 10.67 and 10.87

Weekly Target 110.51
Weekly Target 210.63
Weekly Target 310.706666666667
Weekly Target 410.83
Weekly Target 510.91

Weekly price and volumes for Nuveen Dynamic

Date Closing Open Range Volume
Wed 01 May 2024 10.76 (1.41%) 10.69 10.58 - 10.78 0.646 times
Fri 26 April 2024 10.61 (-0.93%) 10.65 10.50 - 10.77 0.903 times
Fri 19 April 2024 10.71 (-0.65%) 10.75 10.52 - 10.79 0.9721 times
Fri 12 April 2024 10.78 (-0.65%) 10.91 10.77 - 10.99 1.0794 times
Fri 05 April 2024 10.85 (-0.37%) 10.91 10.61 - 10.95 1.4579 times
Thu 28 March 2024 10.89 (-1.27%) 11.05 10.89 - 11.07 0.909 times
Fri 22 March 2024 11.03 (-0.9%) 11.11 11.00 - 11.19 1.1887 times
Fri 15 March 2024 11.13 (0.36%) 11.05 10.86 - 11.13 0.9746 times
Fri 08 March 2024 11.09 (1.28%) 10.97 10.94 - 11.14 1.2269 times
Fri 01 March 2024 10.95 (0.46%) 10.80 10.79 - 10.98 0.6425 times
Thu 29 February 2024 10.90 (0%) 10.80 10.79 - 10.95 0.3919 times

 weekly chart NuveenDynamic

Monthly price and charts NuveenDynamic

Strong monthly Stock price targets for NuveenDynamic NDMO are 10.72 and 10.83

Monthly Target 110.63
Monthly Target 210.69
Monthly Target 310.736666666667
Monthly Target 410.8
Monthly Target 510.85

Monthly price and volumes Nuveen Dynamic

Date Closing Open Range Volume
Wed 01 May 2024 10.76 (0.75%) 10.71 10.67 - 10.78 0.0458 times
Tue 30 April 2024 10.68 (-1.93%) 10.91 10.50 - 10.99 0.8248 times
Thu 28 March 2024 10.89 (-0.09%) 10.90 10.86 - 11.19 0.7831 times
Thu 29 February 2024 10.90 (5.21%) 10.43 10.37 - 10.95 1.0676 times
Wed 31 January 2024 10.36 (4.54%) 9.83 9.83 - 10.38 1.3475 times
Fri 29 December 2023 9.91 (1.02%) 9.81 9.73 - 10.25 2.3669 times
Thu 30 November 2023 9.81 (7.57%) 9.30 9.12 - 10.11 1.1055 times
Tue 31 October 2023 9.12 (-7.03%) 9.81 8.99 - 9.94 0.8325 times
Fri 29 September 2023 9.81 (-6.39%) 10.67 9.36 - 10.68 0.8875 times
Thu 31 August 2023 10.48 (-4.81%) 11.01 10.15 - 11.01 0.7388 times
Mon 31 July 2023 11.01 (8.26%) 10.19 10.07 - 11.10 0.7837 times

 monthly chart NuveenDynamic

Indicator Analysis of NuveenDynamic

Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Dynamic NDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDynamic (NDMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NuveenDynamic NDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenDynamic NDMO stock. Volume based technical analysis of NuveenDynamic NDMO stock is negative.

NuveenDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dynamic NDMO

DMA (daily moving average) of Nuveen Dynamic NDMO

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.65
20 day DMA 10.72
35 day DMA 10.83
50 day DMA 10.86
100 day DMA 10.54
150 day DMA 10.25
200 day DMA 10.28

EMA (exponential moving average) of Nuveen Dynamic NDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6610.65
12 day EMA10.6910.6810.68
20 day EMA10.7310.7310.73
35 day EMA10.7610.7610.76
50 day EMA10.8210.8210.83

SMA (simple moving average) of Nuveen Dynamic NDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6510.66
12 day SMA10.6510.6410.65
20 day SMA10.7210.7210.73
35 day SMA10.8310.8310.85
50 day SMA10.8610.8610.86
100 day SMA10.5410.5310.52
150 day SMA10.2510.2510.24
200 day SMA10.2810.2810.28

Videos related to: NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top