NuveenDynamic NDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dynamic NDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NDMO
- NDMO Experts view
- Tomorrow's Movement NDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenDynamic
Strong intraday Stock price targets for NuveenDynamic are 10.4 and 10.46
Intraday Target 1 | 10.38 |
Intraday Target 2 | 10.42 |
Intraday Target 3 | 10.443333333333 |
Intraday Target 4 | 10.48 |
Intraday Target 5 | 10.5 |
Daily price and volume Nuveen Dynamic
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.45 (0.38%) | 10.47 | 10.41 - 10.47 | 0.6228 times |
Thu 06 March 2025 | 10.41 (-0.57%) | 10.41 | 10.41 - 10.48 | 0.9359 times |
Wed 05 March 2025 | 10.47 (0.19%) | 10.51 | 10.40 - 10.52 | 1.069 times |
Tue 04 March 2025 | 10.45 (-0.76%) | 10.57 | 10.42 - 10.60 | 1.0772 times |
Mon 03 March 2025 | 10.53 (-0.09%) | 10.60 | 10.50 - 10.60 | 1.4571 times |
Fri 28 February 2025 | 10.54 (0.09%) | 10.53 | 10.52 - 10.56 | 1.1433 times |
Thu 27 February 2025 | 10.53 (-0.09%) | 10.55 | 10.46 - 10.57 | 1.0218 times |
Wed 26 February 2025 | 10.54 (-0.09%) | 10.56 | 10.51 - 10.58 | 0.6754 times |
Tue 25 February 2025 | 10.55 (0.48%) | 10.55 | 10.53 - 10.58 | 0.8783 times |
Mon 24 February 2025 | 10.50 (0.1%) | 10.51 | 10.47 - 10.55 | 1.1193 times |
Fri 21 February 2025 | 10.49 (-0.19%) | 10.50 | 10.49 - 10.53 | 0.6372 times |
Weekly price and charts NuveenDynamic
Strong weekly Stock price targets for NuveenDynamic NDMO are 10.33 and 10.53
Weekly Target 1 | 10.28 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.483333333333 |
Weekly Target 4 | 10.57 |
Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Dynamic
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.45 (-0.85%) | 10.60 | 10.40 - 10.60 | 1.0059 times |
Fri 28 February 2025 | 10.54 (0.48%) | 10.51 | 10.46 - 10.58 | 0.9428 times |
Fri 21 February 2025 | 10.49 (0%) | 10.51 | 10.45 - 10.53 | 0.5582 times |
Wed 19 February 2025 | 10.49 (0%) | 10.50 | 10.44 - 10.51 | 0.3919 times |
Fri 14 February 2025 | 10.49 (-0.85%) | 10.61 | 10.38 - 10.66 | 1.3525 times |
Fri 07 February 2025 | 10.58 (1.44%) | 10.50 | 10.42 - 10.63 | 1.7817 times |
Fri 31 January 2025 | 10.43 (0.58%) | 10.38 | 10.33 - 10.49 | 1.3775 times |
Fri 24 January 2025 | 10.37 (0.19%) | 10.36 | 10.31 - 10.43 | 1.0958 times |
Fri 17 January 2025 | 10.35 (0%) | 10.31 | 10.30 - 10.37 | 0.2478 times |
Fri 17 January 2025 | 10.35 (1.77%) | 10.15 | 10.08 - 10.37 | 1.2461 times |
Mon 13 January 2025 | 10.17 (0.49%) | 10.15 | 10.08 - 10.20 | 0.3201 times |
Monthly price and charts NuveenDynamic
Strong monthly Stock price targets for NuveenDynamic NDMO are 10.33 and 10.53
Monthly Target 1 | 10.28 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 10.483333333333 |
Monthly Target 4 | 10.57 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Nuveen Dynamic
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.45 (-0.85%) | 10.60 | 10.40 - 10.60 | 0.1607 times |
Fri 28 February 2025 | 10.54 (1.05%) | 10.50 | 10.38 - 10.66 | 0.8031 times |
Fri 31 January 2025 | 10.43 (4.09%) | 10.07 | 10.07 - 10.49 | 1.1132 times |
Tue 31 December 2024 | 10.02 (-5.29%) | 10.74 | 9.82 - 10.76 | 2.2775 times |
Tue 26 November 2024 | 10.58 (-1.31%) | 10.77 | 10.49 - 10.92 | 0.9681 times |
Thu 31 October 2024 | 10.72 (-4.37%) | 11.31 | 10.57 - 11.39 | 0.9612 times |
Mon 30 September 2024 | 11.21 (2.94%) | 10.89 | 10.84 - 11.21 | 0.8935 times |
Fri 30 August 2024 | 10.89 (0.65%) | 10.94 | 10.63 - 11.06 | 1.0416 times |
Wed 31 July 2024 | 10.82 (0.19%) | 10.89 | 10.63 - 11.00 | 0.8754 times |
Fri 28 June 2024 | 10.80 (-0.09%) | 10.93 | 10.64 - 11.09 | 0.9057 times |
Fri 31 May 2024 | 10.81 (1.22%) | 10.71 | 10.65 - 11.05 | 0.741 times |
Yearly price and charts NuveenDynamic
Strong yearly Stock price targets for NuveenDynamic NDMO are 10.26 and 10.85
Yearly Target 1 | 9.8 |
Yearly Target 2 | 10.13 |
Yearly Target 3 | 10.393333333333 |
Yearly Target 4 | 10.72 |
Yearly Target 5 | 10.98 |
Yearly price and volumes Nuveen Dynamic
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 10.45 (4.29%) | 10.07 | 10.07 - 10.66 | 0.1978 times |
Tue 31 December 2024 | 10.02 (1.11%) | 9.83 | 9.82 - 11.39 | 1.2636 times |
Fri 29 December 2023 | 9.91 (-0.3%) | 10.05 | 8.99 - 12.32 | 1.3235 times |
Fri 30 December 2022 | 9.94 (-40.26%) | 16.69 | 9.20 - 16.77 | 1.975 times |
Fri 31 December 2021 | 16.64 (5.99%) | 16.00 | 15.10 - 17.94 | 0.9458 times |
Thu 31 December 2020 | 15.70 (0%) | 15.20 | 14.56 - 16.00 | 0.2942 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenDynamic
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Dynamic NDMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenDynamic (NDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenDynamic in short term but the sell signal is initial and weak.
NuveenDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and NuveenDynamic NDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenDynamic NDMO stock. Volume based technical analysis of NuveenDynamic NDMO stock is negative.
NuveenDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Dynamic NDMO
DMA (daily moving average) of Nuveen Dynamic NDMO
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.5 |
20 day DMA | 10.51 |
35 day DMA | 10.48 |
50 day DMA | 10.38 |
100 day DMA | 10.52 |
150 day DMA | 10.67 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Nuveen Dynamic NDMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.46 | 10.46 | 10.49 |
12 day EMA | 10.48 | 10.49 | 10.5 |
20 day EMA | 10.48 | 10.48 | 10.49 |
35 day EMA | 10.43 | 10.43 | 10.43 |
50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Nuveen Dynamic NDMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.48 | 10.5 |
12 day SMA | 10.5 | 10.5 | 10.51 |
20 day SMA | 10.51 | 10.51 | 10.52 |
35 day SMA | 10.48 | 10.47 | 10.47 |
50 day SMA | 10.38 | 10.37 | 10.37 |
100 day SMA | 10.52 | 10.52 | 10.53 |
150 day SMA | 10.67 | 10.68 | 10.68 |
200 day SMA | 10.7 | 10.71 | 10.71 |