ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncr Corporation NCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets NcrCorporation

Strong intraday Stock price targets for NcrCorporation are 26.8 and 27.54

Intraday Target 126.21
Intraday Target 226.64
Intraday Target 326.946666666667
Intraday Target 427.38
Intraday Target 527.69

Daily price and volume Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.8953 times
Fri 13 October 2023 26.23 (0.34%) 26.03 25.84 - 26.30 0.8031 times
Thu 12 October 2023 26.14 (-4.28%) 27.21 26.03 - 27.30 0.9112 times
Wed 11 October 2023 27.31 (2.28%) 26.72 26.53 - 29.41 4.6088 times
Tue 10 October 2023 26.70 (2.06%) 26.35 26.28 - 27.03 0.5996 times
Mon 09 October 2023 26.16 (0.81%) 25.90 25.82 - 26.36 0.5322 times
Fri 06 October 2023 25.95 (-0.15%) 25.83 25.65 - 26.13 0.1152 times
Thu 05 October 2023 25.99 (-1.44%) 26.21 25.92 - 26.52 0.5363 times
Wed 04 October 2023 26.37 (1.5%) 26.03 25.97 - 26.43 0.4722 times
Tue 03 October 2023 25.98 (-3.81%) 26.69 25.95 - 26.87 0.526 times
Mon 02 October 2023 27.01 (0.15%) 26.80 26.62 - 27.05 0.4815 times

 Daily chart NcrCorporation

Weekly price and charts NcrCorporation

Strong weekly Stock price targets for NcrCorporation NCR are 26.8 and 27.54

Weekly Target 126.21
Weekly Target 226.64
Weekly Target 326.946666666667
Weekly Target 427.38
Weekly Target 527.69

Weekly price and volumes for Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (3.24%) 26.55 26.51 - 27.25 0.3362 times
Fri 13 October 2023 26.23 (1.08%) 25.90 25.82 - 29.41 2.7994 times
Fri 06 October 2023 25.95 (-3.78%) 26.80 25.65 - 27.05 0.8003 times
Fri 29 September 2023 26.97 (-0.19%) 27.14 26.46 - 28.04 1.1392 times
Fri 22 September 2023 27.02 (0.67%) 26.72 26.63 - 28.06 0.7272 times
Fri 15 September 2023 26.84 (-1.94%) 27.62 26.77 - 27.84 1.2175 times
Fri 08 September 2023 27.37 (-10.85%) 30.28 27.28 - 30.43 1.007 times
Fri 01 September 2023 30.70 (0%) 30.72 30.52 - 30.99 0.1971 times
Fri 01 September 2023 30.70 (3.3%) 29.80 29.80 - 30.99 0.9008 times
Fri 25 August 2023 29.72 (-0.4%) 29.79 29.42 - 30.54 0.8753 times
Fri 18 August 2023 29.84 (1.84%) 29.09 28.63 - 29.96 0.928 times

 weekly chart NcrCorporation

Monthly price and charts NcrCorporation

Strong monthly Stock price targets for NcrCorporation NCR are 26.37 and 30.13

Monthly Target 123.62
Monthly Target 225.35
Monthly Target 327.38
Monthly Target 429.11
Monthly Target 531.14

Monthly price and volumes Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (0.41%) 26.80 25.65 - 29.41 0.8934 times
Fri 29 September 2023 26.97 (-12.32%) 30.72 26.46 - 30.99 1.018 times
Thu 31 August 2023 30.76 (14.43%) 26.63 25.50 - 30.81 1.0986 times
Mon 31 July 2023 26.88 (6.67%) 25.14 24.41 - 27.30 0.9788 times
Fri 30 June 2023 25.20 (6.33%) 23.63 23.52 - 25.74 0.9146 times
Wed 31 May 2023 23.70 (6.33%) 22.28 19.54 - 24.83 1.785 times
Fri 28 April 2023 22.29 (-5.51%) 23.53 21.11 - 23.83 0.9757 times
Fri 31 March 2023 23.59 (-7.6%) 25.52 20.96 - 25.99 0.9413 times
Tue 28 February 2023 25.53 (-6.89%) 27.42 25.40 - 29.07 0.7187 times
Tue 31 January 2023 27.42 (17.13%) 23.97 23.21 - 27.43 0.6759 times
Fri 30 December 2022 23.41 (-1.93%) 23.90 22.21 - 24.99 0.905 times

 monthly chart NcrCorporation

Yearly price and charts NcrCorporation

Strong yearly Stock price targets for NcrCorporation NCR are 23.31 and 34.76

Yearly Target 114.42
Yearly Target 220.75
Yearly Target 325.87
Yearly Target 432.2
Yearly Target 537.32

Yearly price and volumes Ncr Corporation

Date Closing Open Range Volume
Mon 16 October 2023 27.08 (15.68%) 23.97 19.54 - 30.99 0.801 times
Fri 30 December 2022 23.41 (-41.77%) 40.63 18.06 - 44.59 1.5779 times
Fri 31 December 2021 40.20 (7%) 37.75 31.32 - 50.00 1.0534 times
Thu 31 December 2020 37.57 (6.85%) 35.50 10.55 - 38.09 1.0993 times
Tue 31 December 2019 35.16 (52.34%) 22.62 22.43 - 35.41 0.7845 times
Mon 31 December 2018 23.08 (-31.61%) 34.21 20.93 - 38.68 0.9391 times
Wed 27 December 2017 33.75 (-16.79%) 41.06 29.20 - 49.90 1.1181 times
Fri 30 December 2016 40.56 (65.82%) 23.81 18.02 - 42.07 1.0888 times
Thu 31 December 2015 24.46 (0%) 25.56 23.76 - 27.80 0.5378 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NcrCorporation

Tomorrow's movement Prediction of Ncr Corporation NCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncr Corporation NCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncr Corporation NCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 October 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcrCorporation (NCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcrCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcrCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcrCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcrCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcrCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and NcrCorporation NCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcrCorporation NCR stock. Volume based technical analysis of NcrCorporation NCR stock is negative.

NcrCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncr Corporation NCR

DMA (daily moving average) of Ncr Corporation NCR

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.49
20 day DMA 26.74
35 day DMA 27.56
50 day DMA 28.14
100 day DMA 26.87
150 day DMA 25.47
200 day DMA 25.55

EMA (exponential moving average) of Ncr Corporation NCR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.4126.5
12 day EMA26.6326.5526.61
20 day EMA26.8626.8426.9
35 day EMA27.3627.3827.45
50 day EMA27.962828.07

SMA (simple moving average) of Ncr Corporation NCR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.5126.45
12 day SMA26.4926.4926.54
20 day SMA26.7426.7226.75
35 day SMA27.5627.6527.75
50 day SMA28.1428.1828.22
100 day SMA26.8726.8426.82
150 day SMA25.4725.4325.4
200 day SMA25.5525.5325.52

Videos related to: NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top