NcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncr Corporation NCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets NCR
- NCR Experts view
- Tomorrow's Movement NCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcrCorporation
Strong intraday Stock price targets for NcrCorporation are 26.8 and 27.54
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.946666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.69 |
Daily price and volume Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (3.24%) | 26.55 | 26.51 - 27.25 | 0.8953 times | Fri 13 October 2023 | 26.23 (0.34%) | 26.03 | 25.84 - 26.30 | 0.8031 times | Thu 12 October 2023 | 26.14 (-4.28%) | 27.21 | 26.03 - 27.30 | 0.9112 times | Wed 11 October 2023 | 27.31 (2.28%) | 26.72 | 26.53 - 29.41 | 4.6088 times | Tue 10 October 2023 | 26.70 (2.06%) | 26.35 | 26.28 - 27.03 | 0.5996 times | Mon 09 October 2023 | 26.16 (0.81%) | 25.90 | 25.82 - 26.36 | 0.5322 times | Fri 06 October 2023 | 25.95 (-0.15%) | 25.83 | 25.65 - 26.13 | 0.1152 times | Thu 05 October 2023 | 25.99 (-1.44%) | 26.21 | 25.92 - 26.52 | 0.5363 times | Wed 04 October 2023 | 26.37 (1.5%) | 26.03 | 25.97 - 26.43 | 0.4722 times | Tue 03 October 2023 | 25.98 (-3.81%) | 26.69 | 25.95 - 26.87 | 0.526 times | Mon 02 October 2023 | 27.01 (0.15%) | 26.80 | 26.62 - 27.05 | 0.4815 times |
Weekly price and charts NcrCorporation
Strong weekly Stock price targets for NcrCorporation NCR are 26.8 and 27.54
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (3.24%) | 26.55 | 26.51 - 27.25 | 0.3362 times | Fri 13 October 2023 | 26.23 (1.08%) | 25.90 | 25.82 - 29.41 | 2.7994 times | Fri 06 October 2023 | 25.95 (-3.78%) | 26.80 | 25.65 - 27.05 | 0.8003 times | Fri 29 September 2023 | 26.97 (-0.19%) | 27.14 | 26.46 - 28.04 | 1.1392 times | Fri 22 September 2023 | 27.02 (0.67%) | 26.72 | 26.63 - 28.06 | 0.7272 times | Fri 15 September 2023 | 26.84 (-1.94%) | 27.62 | 26.77 - 27.84 | 1.2175 times | Fri 08 September 2023 | 27.37 (-10.85%) | 30.28 | 27.28 - 30.43 | 1.007 times | Fri 01 September 2023 | 30.70 (0%) | 30.72 | 30.52 - 30.99 | 0.1971 times | Fri 01 September 2023 | 30.70 (3.3%) | 29.80 | 29.80 - 30.99 | 0.9008 times | Fri 25 August 2023 | 29.72 (-0.4%) | 29.79 | 29.42 - 30.54 | 0.8753 times | Fri 18 August 2023 | 29.84 (1.84%) | 29.09 | 28.63 - 29.96 | 0.928 times |
Monthly price and charts NcrCorporation
Strong monthly Stock price targets for NcrCorporation NCR are 26.37 and 30.13
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (0.41%) | 26.80 | 25.65 - 29.41 | 0.8934 times | Fri 29 September 2023 | 26.97 (-12.32%) | 30.72 | 26.46 - 30.99 | 1.018 times | Thu 31 August 2023 | 30.76 (14.43%) | 26.63 | 25.50 - 30.81 | 1.0986 times | Mon 31 July 2023 | 26.88 (6.67%) | 25.14 | 24.41 - 27.30 | 0.9788 times | Fri 30 June 2023 | 25.20 (6.33%) | 23.63 | 23.52 - 25.74 | 0.9146 times | Wed 31 May 2023 | 23.70 (6.33%) | 22.28 | 19.54 - 24.83 | 1.785 times | Fri 28 April 2023 | 22.29 (-5.51%) | 23.53 | 21.11 - 23.83 | 0.9757 times | Fri 31 March 2023 | 23.59 (-7.6%) | 25.52 | 20.96 - 25.99 | 0.9413 times | Tue 28 February 2023 | 25.53 (-6.89%) | 27.42 | 25.40 - 29.07 | 0.7187 times | Tue 31 January 2023 | 27.42 (17.13%) | 23.97 | 23.21 - 27.43 | 0.6759 times | Fri 30 December 2022 | 23.41 (-1.93%) | 23.90 | 22.21 - 24.99 | 0.905 times |
Yearly price and charts NcrCorporation
Strong yearly Stock price targets for NcrCorporation NCR are 23.31 and 34.76
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (15.68%) | 23.97 | 19.54 - 30.99 | 0.801 times | Fri 30 December 2022 | 23.41 (-41.77%) | 40.63 | 18.06 - 44.59 | 1.5779 times | Fri 31 December 2021 | 40.20 (7%) | 37.75 | 31.32 - 50.00 | 1.0534 times | Thu 31 December 2020 | 37.57 (6.85%) | 35.50 | 10.55 - 38.09 | 1.0993 times | Tue 31 December 2019 | 35.16 (52.34%) | 22.62 | 22.43 - 35.41 | 0.7845 times | Mon 31 December 2018 | 23.08 (-31.61%) | 34.21 | 20.93 - 38.68 | 0.9391 times | Wed 27 December 2017 | 33.75 (-16.79%) | 41.06 | 29.20 - 49.90 | 1.1181 times | Fri 30 December 2016 | 40.56 (65.82%) | 23.81 | 18.02 - 42.07 | 1.0888 times | Thu 31 December 2015 | 24.46 (0%) | 25.56 | 23.76 - 27.80 | 0.5378 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcrCorporation
Tomorrow's movement Prediction of Ncr Corporation NCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncr Corporation NCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncr Corporation NCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 October 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcrCorporation (NCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcrCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcrCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcrCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcrCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcrCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and NcrCorporation NCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcrCorporation NCR stock. Volume based technical analysis of NcrCorporation NCR stock is negative.
NcrCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncr Corporation NCR
DMA (daily moving average) of Ncr Corporation NCR
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.14 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ncr Corporation NCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.41 | 26.5 |
| 12 day EMA | 26.63 | 26.55 | 26.61 |
| 20 day EMA | 26.86 | 26.84 | 26.9 |
| 35 day EMA | 27.36 | 27.38 | 27.45 |
| 50 day EMA | 27.96 | 28 | 28.07 |
SMA (simple moving average) of Ncr Corporation NCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.51 | 26.45 |
| 12 day SMA | 26.49 | 26.49 | 26.54 |
| 20 day SMA | 26.74 | 26.72 | 26.75 |
| 35 day SMA | 27.56 | 27.65 | 27.75 |
| 50 day SMA | 28.14 | 28.18 | 28.22 |
| 100 day SMA | 26.87 | 26.84 | 26.82 |
| 150 day SMA | 25.47 | 25.43 | 25.4 |
| 200 day SMA | 25.55 | 25.53 | 25.52 |


