Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 9.37 and 9.48
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.56 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.43 (-1.26%) | 9.52 | 9.41 - 9.52 | 0.3768 times | Wed 11 February 2026 | 9.55 (0.53%) | 9.58 | 9.50 - 9.58 | 0.4133 times | Tue 10 February 2026 | 9.50 (-1.14%) | 9.69 | 9.43 - 9.69 | 1.5276 times | Mon 09 February 2026 | 9.61 (-0.21%) | 9.66 | 9.61 - 9.67 | 0.6483 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.71 | 9.51 - 9.71 | 1.1237 times | Thu 05 February 2026 | 9.68 (0%) | 9.73 | 9.68 - 9.80 | 1.3695 times | Wed 04 February 2026 | 9.68 (-0.31%) | 9.72 | 9.65 - 9.75 | 1.3047 times | Tue 03 February 2026 | 9.71 (0.21%) | 9.71 | 9.65 - 9.77 | 1.4452 times | Mon 02 February 2026 | 9.69 (0.1%) | 9.67 | 9.56 - 9.70 | 0.8982 times | Fri 30 January 2026 | 9.68 (1.57%) | 9.51 | 9.49 - 9.68 | 0.8928 times | Thu 29 January 2026 | 9.53 (0.53%) | 9.54 | 9.44 - 9.54 | 1.2412 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.28 and 9.56
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.43 (-2.08%) | 9.66 | 9.41 - 9.69 | 0.5965 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.2352 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 0.9722 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.7389 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.5851 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.7733 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.9483 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2863 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0787 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7855 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7727 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.23 and 9.62
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.43 (-2.58%) | 9.67 | 9.41 - 9.80 | 0.4309 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0218 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6811 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7838 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9086 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2047 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8795 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0683 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8789 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1424 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1686 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 9.16 and 10.08
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.43 (5.36%) | 8.97 | 8.88 - 9.80 | 0.1668 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.4721 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.3192 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.4668 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.3579 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8754 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.7556 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.7068 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0846 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7949 times | Fri 30 December 2016 | 10.43 (-4.14%) | 10.82 | 9.84 - 11.50 | 1.0386 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.58 | 9.59 |
| 12 day EMA | 9.55 | 9.57 | 9.57 |
| 20 day EMA | 9.48 | 9.49 | 9.48 |
| 35 day EMA | 9.36 | 9.36 | 9.35 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.59 | 9.62 |
| 12 day SMA | 9.6 | 9.6 | 9.6 |
| 20 day SMA | 9.52 | 9.52 | 9.5 |
| 35 day SMA | 9.33 | 9.31 | 9.29 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 9.08 | 9.07 | 9.06 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
