Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.82 and 8.91
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.93 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 0.899 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.1791 times | Tue 16 December 2025 | 8.81 (1.15%) | 8.74 | 8.71 - 8.81 | 1.3109 times | Mon 15 December 2025 | 8.71 (-0.91%) | 8.77 | 8.71 - 8.79 | 0.7424 times | Fri 12 December 2025 | 8.79 (-0.34%) | 8.84 | 8.77 - 8.84 | 0.6362 times | Thu 11 December 2025 | 8.82 (-0.56%) | 8.86 | 8.82 - 8.94 | 1.1001 times | Wed 10 December 2025 | 8.87 (0.23%) | 8.87 | 8.84 - 8.92 | 0.7951 times | Tue 09 December 2025 | 8.85 (-0.45%) | 8.88 | 8.83 - 8.99 | 0.8847 times | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 1.4976 times | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 0.9547 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 0.9051 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.78 and 8.95
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.84 (0.57%) | 8.77 | 8.71 - 8.88 | 1.4384 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7108 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.4934 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6695 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.2148 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7301 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.6008 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2831 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 0.907 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 0.9521 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.5956 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.58 and 8.98
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.84 (-3.18%) | 9.11 | 8.71 - 9.11 | 1.1226 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7774 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9012 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1948 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8723 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0596 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8718 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1331 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1591 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9081 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0387 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.53 and 9.61
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.84 (4.62%) | 8.47 | 8.22 - 9.30 | 1.3036 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.2205 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.3571 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.2563 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8099 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.699 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.6539 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0035 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7355 times | Fri 30 December 2016 | 10.43 (-4.14%) | 10.82 | 9.84 - 11.50 | 0.9609 times | Thu 31 December 2015 | 10.88 (0%) | 10.65 | 10.35 - 10.95 | 0.1664 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.81 | 8.8 |
| 12 day EMA | 8.86 | 8.86 | 8.86 |
| 20 day EMA | 8.89 | 8.9 | 8.91 |
| 35 day EMA | 8.92 | 8.92 | 8.93 |
| 50 day EMA | 8.96 | 8.96 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.79 | 8.8 |
| 12 day SMA | 8.83 | 8.84 | 8.86 |
| 20 day SMA | 8.93 | 8.94 | 8.96 |
| 35 day SMA | 9 | 9.01 | 9.01 |
| 50 day SMA | 8.99 | 8.99 | 8.99 |
| 100 day SMA | 8.8 | 8.8 | 8.79 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
