Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.79 and 8.87
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.89 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 0.9542 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 0.8842 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 0.9722 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.275 times | Tue 16 December 2025 | 8.81 (1.15%) | 8.74 | 8.71 - 8.81 | 1.4175 times | Mon 15 December 2025 | 8.71 (-0.91%) | 8.77 | 8.71 - 8.79 | 0.8028 times | Fri 12 December 2025 | 8.79 (-0.34%) | 8.84 | 8.77 - 8.84 | 0.688 times | Thu 11 December 2025 | 8.82 (-0.56%) | 8.86 | 8.82 - 8.94 | 1.1895 times | Wed 10 December 2025 | 8.87 (0.23%) | 8.87 | 8.84 - 8.92 | 0.8598 times | Tue 09 December 2025 | 8.85 (-0.45%) | 8.88 | 8.83 - 8.99 | 0.9567 times | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 1.6194 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.79 and 8.87
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 0.3187 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7875 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7747 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.5492 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6945 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.2602 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7573 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.6233 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2937 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 0.9409 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 0.9877 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.56 and 8.96
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.80 (-3.61%) | 9.11 | 8.71 - 9.11 | 1.2478 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7665 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8885 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.178 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.86 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0446 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8595 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1171 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1427 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8953 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0241 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.51 and 9.59
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.80 (4.14%) | 8.47 | 8.22 - 9.30 | 1.3169 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.2186 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.355 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.2544 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8086 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.698 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.6529 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0019 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7343 times | Fri 30 December 2016 | 10.43 (-4.14%) | 10.82 | 9.84 - 11.50 | 0.9594 times | Thu 31 December 2015 | 10.88 (0%) | 10.78 | 10.35 - 10.95 | 0.1599 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.82 |
| 12 day EMA | 8.84 | 8.85 | 8.86 |
| 20 day EMA | 8.87 | 8.88 | 8.89 |
| 35 day EMA | 8.9 | 8.91 | 8.92 |
| 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.8 | 8.8 |
| 12 day SMA | 8.82 | 8.82 | 8.83 |
| 20 day SMA | 8.9 | 8.91 | 8.93 |
| 35 day SMA | 8.99 | 9 | 9 |
| 50 day SMA | 8.98 | 8.98 | 8.99 |
| 100 day SMA | 8.81 | 8.8 | 8.8 |
| 150 day SMA | 8.71 | 8.7 | 8.7 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
