Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.75 and 8.84
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.8233333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.91 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 1.4412 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 1.3662 times | Wed 03 December 2025 | 8.88 (-0.45%) | 8.94 | 8.87 - 8.97 | 1.4742 times | Tue 02 December 2025 | 8.92 (-1.65%) | 9.05 | 8.92 - 9.06 | 1.0366 times | Mon 01 December 2025 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 1.1571 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.12 | 9.06 - 9.13 | 0.6456 times | Wed 26 November 2025 | 9.07 (0%) | 9.10 | 9.07 - 9.15 | 1.0946 times | Tue 25 November 2025 | 9.07 (-0.44%) | 9.08 | 9.06 - 9.14 | 0.8218 times | Mon 24 November 2025 | 9.11 (0.33%) | 9.13 | 9.07 - 9.15 | 0.341 times | Fri 21 November 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.14 | 0.6217 times | Thu 20 November 2025 | 9.14 (-0.22%) | 9.21 | 9.10 - 9.24 | 1.3333 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.9133 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.8577 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.5563 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.9353 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.7698 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.3627 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 1.162 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.2198 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.763 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.46 times | Fri 03 October 2025 | 9.01 (3.33%) | 8.72 | 8.65 - 9.02 | 1.4233 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.96
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 0.3909 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8415 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9755 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2933 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9442 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1469 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9436 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.2265 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.2546 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9829 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.1243 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.51 and 9.59
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.80 (4.14%) | 8.47 | 8.22 - 9.30 | 1.2321 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.2305 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.3682 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.2666 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8165 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.7048 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.6593 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0117 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7415 times | Fri 30 December 2016 | 10.43 (-4.14%) | 10.82 | 9.84 - 11.50 | 0.9688 times | Thu 31 December 2015 | 10.88 (0%) | 10.59 | 10.35 - 10.95 | 0.1889 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.98 |
| 12 day EMA | 8.98 | 9.01 | 9.04 |
| 20 day EMA | 9 | 9.02 | 9.04 |
| 35 day EMA | 8.98 | 8.99 | 9 |
| 50 day EMA | 8.95 | 8.96 | 8.96 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.97 | 9.01 |
| 12 day SMA | 9.03 | 9.06 | 9.08 |
| 20 day SMA | 9.07 | 9.08 | 9.09 |
| 35 day SMA | 9.04 | 9.04 | 9.05 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
