NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 9.34 and 9.56
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.61 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.41 (1.95%) | 9.27 | 9.27 - 9.49 | 0.9721 times | Tue 10 March 2026 | 9.23 (0.76%) | 9.19 | 9.18 - 9.27 | 0.8343 times | Mon 09 March 2026 | 9.16 (-1.19%) | 9.20 | 9.14 - 9.52 | 1.4016 times | Fri 06 March 2026 | 9.27 (-0.64%) | 9.41 | 9.23 - 9.41 | 1.2391 times | Thu 05 March 2026 | 9.33 (-1.89%) | 9.49 | 9.31 - 9.49 | 1.0621 times | Wed 04 March 2026 | 9.51 (-0.73%) | 9.58 | 9.51 - 9.62 | 0.7574 times | Tue 03 March 2026 | 9.58 (0.31%) | 9.53 | 9.47 - 9.58 | 0.711 times | Mon 02 March 2026 | 9.55 (-0.73%) | 9.64 | 9.50 - 9.66 | 1.2217 times | Fri 27 February 2026 | 9.62 (1.05%) | 9.51 | 9.47 - 9.64 | 1.2725 times | Thu 26 February 2026 | 9.52 (-0.83%) | 9.60 | 9.47 - 9.65 | 0.5281 times | Wed 25 February 2026 | 9.60 (2.45%) | 9.39 | 9.30 - 9.61 | 1.4539 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.28 and 9.66
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.41 (1.51%) | 9.20 | 9.14 - 9.52 | 0.7592 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1812 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1812 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9899 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3355 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0895 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.5613 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.2289 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.9339 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.7396 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 2.2415 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.02 and 9.54
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.41 (-2.18%) | 9.64 | 9.14 - 9.66 | 0.3705 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9847 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0482 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7246 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8041 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9321 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2358 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9023 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0959 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9017 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.172 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 9.15 and 10.07
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.41 (5.14%) | 8.97 | 8.88 - 9.80 | 0.2663 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.4572 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.3058 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.452 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.3441 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8665 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.7479 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.6996 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0736 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7869 times | Fri 30 December 2016 | 10.43 (0%) | 10.83 | 9.84 - 11.50 | 1.0259 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.29 | 9.32 |
| 12 day EMA | 9.38 | 9.37 | 9.4 |
| 20 day EMA | 9.38 | 9.38 | 9.4 |
| 35 day EMA | 9.35 | 9.35 | 9.36 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.3 | 9.37 |
| 12 day SMA | 9.43 | 9.43 | 9.43 |
| 20 day SMA | 9.38 | 9.39 | 9.4 |
| 35 day SMA | 9.46 | 9.46 | 9.47 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 9.18 | 9.18 | 9.17 |
| 150 day SMA | 9.01 | 9 | 9 |
| 200 day SMA | 8.88 | 8.88 | 8.87 |


