Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.21 and 8.33
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.42 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-0.72%) | 8.35 | 8.24 - 8.36 | 0.8298 times | Fri 25 September 2026 | 8.35 (0.97%) | 8.33 | 8.22 - 8.40 | 1.5827 times | Thu 24 September 2026 | 8.27 (-2.25%) | 8.48 | 8.24 - 8.53 | 2.2126 times | Wed 23 September 2026 | 8.46 (-1.28%) | 8.60 | 8.42 - 8.61 | 1.2006 times | Tue 22 September 2026 | 8.57 (-0.58%) | 8.65 | 8.55 - 8.68 | 0.7432 times | Mon 21 September 2026 | 8.62 (-0.12%) | 8.71 | 8.58 - 8.74 | 0.723 times | Fri 18 September 2026 | 8.63 (-1.48%) | 8.73 | 8.57 - 8.73 | 0.6226 times | Thu 17 September 2026 | 8.76 (1.15%) | 8.75 | 8.70 - 8.83 | 0.4113 times | Wed 16 September 2026 | 8.66 (0.93%) | 8.58 | 8.58 - 8.72 | 0.5141 times | Tue 15 September 2026 | 8.58 (-2.61%) | 8.75 | 8.57 - 8.80 | 1.1601 times | Mon 14 September 2026 | 8.81 (-0.79%) | 8.80 | 8.77 - 8.90 | 0.8136 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.21 and 8.33
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-0.72%) | 8.35 | 8.24 - 8.36 | 0.2878 times | Fri 25 September 2026 | 8.35 (-3.24%) | 8.71 | 8.22 - 8.74 | 2.241 times | Fri 18 September 2026 | 8.63 (-2.82%) | 8.80 | 8.57 - 8.90 | 1.2213 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.7173 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 1.3415 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.8428 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.6064 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.6098 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 0.8673 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.2648 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.3243 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 7.64 and 8.87
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-8.4%) | 9.00 | 8.22 - 9.45 | 1.2652 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.7976 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 0.9121 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.8237 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.7646 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7872 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9845 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.931 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.06 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6741 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8132 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 7.47 and 9.05
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-7.37%) | 8.97 | 8.22 - 9.80 | 0.8723 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.3572 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.2167 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.3573 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.2297 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8039 times | Thu 31 December 2020 | 10.80 (1.41%) | 10.63 | 8.74 - 10.98 | 0.7151 times | Tue 31 December 2019 | 10.65 (17.03%) | 9.16 | 9.13 - 10.75 | 0.6689 times | Mon 31 December 2018 | 9.10 (-10.96%) | 10.22 | 8.92 - 10.32 | 1.0265 times | Wed 27 December 2017 | 10.22 (-2.01%) | 10.41 | 9.89 - 10.75 | 0.7523 times | Fri 30 December 2016 | 10.43 (0%) | 11.27 | 9.84 - 11.50 | 0.5393 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.44 | 8.48 |
| 12 day EMA | 8.55 | 8.6 | 8.64 |
| 20 day EMA | 8.66 | 8.7 | 8.74 |
| 35 day EMA | 8.8 | 8.83 | 8.86 |
| 50 day EMA | 8.92 | 8.95 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.45 | 8.51 |
| 12 day SMA | 8.57 | 8.62 | 8.66 |
| 20 day SMA | 8.72 | 8.76 | 8.8 |
| 35 day SMA | 8.9 | 8.92 | 8.94 |
| 50 day SMA | 8.95 | 8.97 | 8.99 |
| 100 day SMA | 9.15 | 9.15 | 9.16 |
| 150 day SMA | 9.21 | 9.21 | 9.22 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
