NobleEnergy NBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Energy NBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBL
- NBL Experts view
- Tomorrow's Movement NBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleEnergy
Strong intraday Stock price targets for NobleEnergy are 5.87 and 6.52
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 7.04 |
Daily price and volume Noble Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 6.25 (-74.61%) | 6.74 | 6.13 - 6.78 | 2.0465 times | Fri 27 December 2019 | 24.62 (-0.61%) | 24.88 | 24.60 - 25.00 | 0.5126 times | Thu 26 December 2019 | 24.77 (0.65%) | 24.84 | 24.69 - 25.08 | 0.5931 times | Tue 24 December 2019 | 24.61 (1.28%) | 24.40 | 24.28 - 24.73 | 0.4021 times | Mon 23 December 2019 | 24.30 (2.75%) | 23.48 | 23.48 - 24.40 | 0.7591 times | Fri 20 December 2019 | 23.65 (1.28%) | 23.57 | 23.26 - 23.66 | 1.2424 times | Thu 19 December 2019 | 23.35 (1.3%) | 23.00 | 22.96 - 23.47 | 0.6684 times | Wed 18 December 2019 | 23.05 (1.54%) | 22.49 | 22.44 - 23.32 | 0.9488 times | Tue 17 December 2019 | 22.70 (-0.26%) | 23.25 | 22.07 - 23.56 | 2.119 times | Mon 16 December 2019 | 22.76 (1.7%) | 22.56 | 22.56 - 23.02 | 0.7078 times | Fri 13 December 2019 | 22.38 (-2.44%) | 23.01 | 22.38 - 23.08 | 0.7675 times |
Weekly price and charts NobleEnergy
Strong weekly Stock price targets for NobleEnergy NBL are 5.87 and 6.52
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Noble Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 6.25 (-74.61%) | 6.74 | 6.13 - 6.78 | 0.4476 times | Fri 27 December 2019 | 24.62 (4.1%) | 23.48 | 23.48 - 25.08 | 0.4958 times | Fri 20 December 2019 | 23.65 (5.67%) | 22.56 | 22.07 - 23.66 | 1.2437 times | Fri 13 December 2019 | 22.38 (2.38%) | 21.66 | 21.51 - 23.08 | 0.7281 times | Fri 06 December 2019 | 21.86 (5.3%) | 21.04 | 19.90 - 21.93 | 1.118 times | Fri 29 November 2019 | 20.76 (-1.8%) | 21.06 | 20.62 - 21.43 | 0.6507 times | Fri 22 November 2019 | 21.14 (1.25%) | 20.60 | 19.16 - 21.28 | 1.1455 times | Fri 15 November 2019 | 20.88 (-2.57%) | 21.07 | 20.75 - 21.89 | 1.3799 times | Fri 08 November 2019 | 21.43 (7.04%) | 20.38 | 20.10 - 21.89 | 1.7496 times | Fri 01 November 2019 | 20.02 (-2.91%) | 20.69 | 19.01 - 20.96 | 1.0412 times | Fri 25 October 2019 | 20.62 (8.18%) | 19.06 | 19.03 - 20.77 | 0.7845 times |
Monthly price and charts NobleEnergy
Strong monthly Stock price targets for NobleEnergy NBL are 5.87 and 6.52
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Noble Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 6.25 (-74.61%) | 6.74 | 6.13 - 6.78 | 0.1017 times | Fri 27 December 2019 | 24.62 (18.59%) | 21.04 | 19.90 - 25.08 | 0.8149 times | Fri 29 November 2019 | 20.76 (7.79%) | 19.35 | 19.16 - 21.89 | 1.1676 times | Thu 31 October 2019 | 19.26 (-14.25%) | 22.65 | 19.01 - 22.81 | 1.298 times | Mon 30 September 2019 | 22.46 (-0.53%) | 22.11 | 21.55 - 27.31 | 0.9606 times | Fri 30 August 2019 | 22.58 (2.26%) | 21.71 | 20.39 - 23.32 | 1.2208 times | Wed 31 July 2019 | 22.08 (-1.43%) | 23.00 | 20.33 - 23.13 | 0.9406 times | Fri 28 June 2019 | 22.40 (4.67%) | 21.56 | 19.48 - 22.41 | 1.1839 times | Fri 31 May 2019 | 21.40 (-20.92%) | 27.10 | 21.09 - 27.24 | 1.1107 times | Tue 30 April 2019 | 27.06 (9.42%) | 25.01 | 24.43 - 28.40 | 1.2012 times | Fri 29 March 2019 | 24.73 (11.65%) | 22.25 | 21.32 - 25.55 | 1.0506 times |
Yearly price and charts NobleEnergy
Strong yearly Stock price targets for NobleEnergy NBL are 5.87 and 6.52
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Noble Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 6.25 (-74.61%) | 6.74 | 6.13 - 6.78 | 0.0121 times | Fri 27 December 2019 | 24.62 (31.24%) | 18.32 | 17.98 - 28.40 | 1.596 times | Mon 31 December 2018 | 18.76 (-35.78%) | 29.40 | 17.11 - 37.76 | 1.4109 times | Wed 27 December 2017 | 29.21 (-23.25%) | 38.64 | 22.99 - 40.89 | 1.4911 times | Fri 30 December 2016 | 38.06 (15.58%) | 32.64 | 23.77 - 42.03 | 1.2407 times | Thu 31 December 2015 | 32.93 (0%) | 36.21 | 30.39 - 39.85 | 0.2493 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NobleEnergy
Tomorrow's movement Prediction of Noble Energy NBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Energy NBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Energy NBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noble Energy NBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noble Energy NBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Tomorrow's movement Prediction of Noble Energy NBL looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of Noble Energy NBL looks bearish. It has broken an important moving average level of 21.32 with high volumes
Munafa value: -15 as on Thu 16 April 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 18 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleEnergy (NBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleEnergy in short term and the sell signal is strong.
NobleEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and NobleEnergy NBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleEnergy NBL stock. Volume based technical analysis of NobleEnergy NBL stock is negative.
NobleEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Energy NBL
DMA (daily moving average) of Noble Energy NBL
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.46 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Noble Energy NBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 24.33 | 24.18 |
| 12 day EMA | 20.88 | 23.54 | 23.34 |
| 20 day EMA | 21.32 | 22.91 | 22.73 |
| 35 day EMA | 21.28 | 22.16 | 22.02 |
| 50 day EMA | 20.93 | 21.53 | 21.4 |
SMA (simple moving average) of Noble Energy NBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 24.39 | 24.14 |
| 12 day SMA | 22.12 | 23.43 | 23.19 |
| 20 day SMA | 21.77 | 22.5 | 22.33 |
| 35 day SMA | 21.38 | 21.79 | 21.68 |
| 50 day SMA | 21.05 | 21.31 | 21.23 |
| 100 day SMA | 21.46 | 21.61 | 21.59 |
| 150 day SMA | 21.46 | 21.58 | 21.58 |
| 200 day SMA | 22.33 | 22.42 | 22.41 |


