ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleEnergy NBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Energy NBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleEnergy

Strong intraday Stock price targets for NobleEnergy are 5.87 and 6.52

Intraday Target 15.74
Intraday Target 25.99
Intraday Target 36.3866666666667
Intraday Target 46.64
Intraday Target 57.04

Daily price and volume Noble Energy

Date Closing Open Range Volume
Thu 16 April 2020 6.25 (-74.61%) 6.74 6.13 - 6.78 2.0465 times
Fri 27 December 2019 24.62 (-0.61%) 24.88 24.60 - 25.00 0.5126 times
Thu 26 December 2019 24.77 (0.65%) 24.84 24.69 - 25.08 0.5931 times
Tue 24 December 2019 24.61 (1.28%) 24.40 24.28 - 24.73 0.4021 times
Mon 23 December 2019 24.30 (2.75%) 23.48 23.48 - 24.40 0.7591 times
Fri 20 December 2019 23.65 (1.28%) 23.57 23.26 - 23.66 1.2424 times
Thu 19 December 2019 23.35 (1.3%) 23.00 22.96 - 23.47 0.6684 times
Wed 18 December 2019 23.05 (1.54%) 22.49 22.44 - 23.32 0.9488 times
Tue 17 December 2019 22.70 (-0.26%) 23.25 22.07 - 23.56 2.119 times
Mon 16 December 2019 22.76 (1.7%) 22.56 22.56 - 23.02 0.7078 times
Fri 13 December 2019 22.38 (-2.44%) 23.01 22.38 - 23.08 0.7675 times

 Daily chart NobleEnergy

Weekly price and charts NobleEnergy

Strong weekly Stock price targets for NobleEnergy NBL are 5.87 and 6.52

Weekly Target 15.74
Weekly Target 25.99
Weekly Target 36.3866666666667
Weekly Target 46.64
Weekly Target 57.04

Weekly price and volumes for Noble Energy

Date Closing Open Range Volume
Thu 16 April 2020 6.25 (-74.61%) 6.74 6.13 - 6.78 0.4476 times
Fri 27 December 2019 24.62 (4.1%) 23.48 23.48 - 25.08 0.4958 times
Fri 20 December 2019 23.65 (5.67%) 22.56 22.07 - 23.66 1.2437 times
Fri 13 December 2019 22.38 (2.38%) 21.66 21.51 - 23.08 0.7281 times
Fri 06 December 2019 21.86 (5.3%) 21.04 19.90 - 21.93 1.118 times
Fri 29 November 2019 20.76 (-1.8%) 21.06 20.62 - 21.43 0.6507 times
Fri 22 November 2019 21.14 (1.25%) 20.60 19.16 - 21.28 1.1455 times
Fri 15 November 2019 20.88 (-2.57%) 21.07 20.75 - 21.89 1.3799 times
Fri 08 November 2019 21.43 (7.04%) 20.38 20.10 - 21.89 1.7496 times
Fri 01 November 2019 20.02 (-2.91%) 20.69 19.01 - 20.96 1.0412 times
Fri 25 October 2019 20.62 (8.18%) 19.06 19.03 - 20.77 0.7845 times

 weekly chart NobleEnergy

Monthly price and charts NobleEnergy

Strong monthly Stock price targets for NobleEnergy NBL are 5.87 and 6.52

Monthly Target 15.74
Monthly Target 25.99
Monthly Target 36.3866666666667
Monthly Target 46.64
Monthly Target 57.04

Monthly price and volumes Noble Energy

Date Closing Open Range Volume
Thu 16 April 2020 6.25 (-74.61%) 6.74 6.13 - 6.78 0.1017 times
Fri 27 December 2019 24.62 (18.59%) 21.04 19.90 - 25.08 0.8149 times
Fri 29 November 2019 20.76 (7.79%) 19.35 19.16 - 21.89 1.1676 times
Thu 31 October 2019 19.26 (-14.25%) 22.65 19.01 - 22.81 1.298 times
Mon 30 September 2019 22.46 (-0.53%) 22.11 21.55 - 27.31 0.9606 times
Fri 30 August 2019 22.58 (2.26%) 21.71 20.39 - 23.32 1.2208 times
Wed 31 July 2019 22.08 (-1.43%) 23.00 20.33 - 23.13 0.9406 times
Fri 28 June 2019 22.40 (4.67%) 21.56 19.48 - 22.41 1.1839 times
Fri 31 May 2019 21.40 (-20.92%) 27.10 21.09 - 27.24 1.1107 times
Tue 30 April 2019 27.06 (9.42%) 25.01 24.43 - 28.40 1.2012 times
Fri 29 March 2019 24.73 (11.65%) 22.25 21.32 - 25.55 1.0506 times

 monthly chart NobleEnergy

Yearly price and charts NobleEnergy

Strong yearly Stock price targets for NobleEnergy NBL are 5.87 and 6.52

Yearly Target 15.74
Yearly Target 25.99
Yearly Target 36.3866666666667
Yearly Target 46.64
Yearly Target 57.04

Yearly price and volumes Noble Energy

Date Closing Open Range Volume
Thu 16 April 2020 6.25 (-74.61%) 6.74 6.13 - 6.78 0.0121 times
Fri 27 December 2019 24.62 (31.24%) 18.32 17.98 - 28.40 1.596 times
Mon 31 December 2018 18.76 (-35.78%) 29.40 17.11 - 37.76 1.4109 times
Wed 27 December 2017 29.21 (-23.25%) 38.64 22.99 - 40.89 1.4911 times
Fri 30 December 2016 38.06 (15.58%) 32.64 23.77 - 42.03 1.2407 times
Thu 31 December 2015 32.93 (0%) 36.21 30.39 - 39.85 0.2493 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NobleEnergy

Tomorrow's movement Prediction of Noble Energy NBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Energy NBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Energy NBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Noble Energy NBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Noble Energy NBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Tomorrow's movement Prediction of Noble Energy NBL looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Noble Energy NBL looks bearish. It has broken an important moving average level of 21.32 with high volumes

Munafa value: -15 as on Thu 16 April 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 18 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleEnergy (NBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleEnergy in short term and the sell signal is strong.

NobleEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and NobleEnergy NBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleEnergy NBL stock. Volume based technical analysis of NobleEnergy NBL stock is negative.

NobleEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Energy NBL

DMA (daily moving average) of Noble Energy NBL

DMA period DMA value
5 day DMA 20.91
12 day DMA 22.12
20 day DMA 21.77
35 day DMA 21.38
50 day DMA 21.05
100 day DMA 21.46
150 day DMA 21.46
200 day DMA 22.33

EMA (exponential moving average) of Noble Energy NBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.324.3324.18
12 day EMA20.8823.5423.34
20 day EMA21.3222.9122.73
35 day EMA21.2822.1622.02
50 day EMA20.9321.5321.4

SMA (simple moving average) of Noble Energy NBL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9124.3924.14
12 day SMA22.1223.4323.19
20 day SMA21.7722.522.33
35 day SMA21.3821.7921.68
50 day SMA21.0521.3121.23
100 day SMA21.4621.6121.59
150 day SMA21.4621.5821.58
200 day SMA22.3322.4222.41

Videos related to: NobleEnergy NBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleEnergy NBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top