ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.76 and 16

Intraday Target 115.58
Intraday Target 215.7
Intraday Target 315.823333333333
Intraday Target 415.94
Intraday Target 516.06

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 24 April 2026 15.81 (0.64%) 15.77 15.71 - 15.95 0.5781 times
Thu 23 April 2026 15.71 (-1.01%) 15.80 15.67 - 15.87 0.7865 times
Wed 22 April 2026 15.87 (0.63%) 15.88 15.82 - 15.90 1.0069 times
Tue 21 April 2026 15.77 (-0.57%) 15.82 15.69 - 15.86 1.1774 times
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.8244 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 1.059 times
Thu 16 April 2026 15.86 (-0.06%) 15.83 15.65 - 15.90 1.0637 times
Wed 15 April 2026 15.87 (-0.69%) 15.89 15.73 - 15.90 0.8434 times
Tue 14 April 2026 15.98 (1.4%) 15.88 15.82 - 15.98 1.2864 times
Mon 13 April 2026 15.76 (-0.38%) 15.75 15.65 - 15.85 1.3741 times
Fri 10 April 2026 15.82 (-0.25%) 15.89 15.77 - 15.92 0.6847 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.74 and 16.02

Weekly Target 115.53
Weekly Target 215.67
Weekly Target 315.81
Weekly Target 415.95
Weekly Target 516.09

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7384 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.95 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8488 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.926 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0685 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1536 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2293 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0596 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.2825 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7432 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.3028 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.7 and 16.09

Monthly Target 115.4
Monthly Target 215.61
Monthly Target 315.793333333333
Monthly Target 416
Monthly Target 516.18

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 24 April 2026 15.81 (0.96%) 15.78 15.59 - 15.98 0.5859 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9772 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9349 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1083 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3897 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.997 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1633 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9271 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2083 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7083 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6365 times

monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.38 and 16.84

Yearly Target 114.26
Yearly Target 215.04
Yearly Target 315.723333333333
Yearly Target 416.5
Yearly Target 517.18

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 24 April 2026 15.81 (0.06%) 15.80 14.95 - 16.41 0.2676 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8905 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1577 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1882 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4551 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7838 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2088 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.1993 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9381 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9108 times
Fri 30 December 2016 20.63 (0%) 20.78 19.80 - 23.30 1.2563 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term and the buy signal is strong.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.83
20 day DMA 15.74
35 day DMA 15.7
50 day DMA 15.87
100 day DMA 15.9
150 day DMA 16.02
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.815.84
12 day EMA15.7915.7915.81
20 day EMA15.7815.7815.79
35 day EMA15.8315.8315.84
50 day EMA15.8815.8815.89

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.84
12 day SMA15.8315.8415.84
20 day SMA15.7415.7215.72
35 day SMA15.715.7115.73
50 day SMA15.8715.8815.89
100 day SMA15.915.915.91
150 day SMA16.0216.0216.02
200 day SMA15.9715.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top