ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.63 and 15.79

Intraday Target 115.59
Intraday Target 215.67
Intraday Target 315.753333333333
Intraday Target 415.83
Intraday Target 515.91

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 01 July 2026 15.74 (-0.25%) 15.77 15.68 - 15.84 1.0832 times
Tue 30 June 2026 15.78 (0.45%) 15.71 15.68 - 15.87 1.5004 times
Mon 29 June 2026 15.71 (0.38%) 15.69 15.66 - 15.75 0.3716 times
Fri 26 June 2026 15.65 (0.38%) 15.63 15.52 - 15.69 0.6203 times
Thu 25 June 2026 15.59 (-0.26%) 15.66 15.56 - 15.66 0.8552 times
Wed 24 June 2026 15.63 (0.71%) 15.63 15.52 - 15.70 0.7157 times
Tue 23 June 2026 15.52 (0.45%) 15.45 15.43 - 15.54 1.0707 times
Mon 22 June 2026 15.45 (-1.4%) 15.62 15.43 - 15.67 2.7466 times
Thu 18 June 2026 15.67 (0.32%) 15.71 15.52 - 15.76 0.5858 times
Wed 17 June 2026 15.62 (-0.38%) 15.69 15.52 - 15.78 0.4504 times
Tue 16 June 2026 15.68 (0.26%) 15.66 15.56 - 15.73 0.543 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.7 and 15.91

Weekly Target 115.55
Weekly Target 215.64
Weekly Target 315.756666666667
Weekly Target 415.85
Weekly Target 515.97

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 01 July 2026 15.74 (0.58%) 15.69 15.66 - 15.87 0.8641 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.7569 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.6512 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.7579 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2063 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.8556 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 0.9768 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.8968 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.8936 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.1408 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7457 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.63 and 15.79

Monthly Target 115.59
Monthly Target 215.67
Monthly Target 315.753333333333
Monthly Target 415.83
Monthly Target 515.91

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 01 July 2026 15.74 (-0.25%) 15.77 15.68 - 15.84 0.0701 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0886 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8826 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8395 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.1141 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9982 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2636 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3959 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1366 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.211 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.057 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.62 and 16.08

Yearly Target 114.24
Yearly Target 214.99
Yearly Target 315.7
Yearly Target 416.45
Yearly Target 517.16

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 01 July 2026 15.74 (-0.38%) 15.80 14.95 - 16.41 0.4091 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8582 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1367 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1506 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3987 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7697 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2144 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.205 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9426 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9151 times
Fri 30 December 2016 20.63 (0%) 21.63 19.80 - 23.30 0.9341 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.64
20 day DMA 15.66
35 day DMA 15.69
50 day DMA 15.72
100 day DMA 15.8
150 day DMA 15.85
200 day DMA 15.95

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6915.64
12 day EMA15.6615.6515.63
20 day EMA15.6815.6715.66
35 day EMA15.6915.6915.68
50 day EMA15.7315.7315.73

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6715.62
12 day SMA15.6415.6415.64
20 day SMA15.6615.6615.66
35 day SMA15.6915.6915.7
50 day SMA15.7215.7215.72
100 day SMA15.815.815.8
150 day SMA15.8515.8515.85
200 day SMA15.9515.9515.96

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top