ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.79 and 15.98

Intraday Target 115.64
Intraday Target 215.75
Intraday Target 315.83
Intraday Target 415.94
Intraday Target 516.02

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 2.5152 times
Fri 26 December 2025 15.78 (0.25%) 15.78 15.73 - 15.82 0.8813 times
Wed 24 December 2025 15.74 (0.45%) 15.68 15.66 - 15.76 0.415 times
Tue 23 December 2025 15.67 (-0.51%) 15.66 15.66 - 15.72 0.9195 times
Mon 22 December 2025 15.75 (-0.44%) 15.72 15.67 - 15.80 1.1377 times
Fri 19 December 2025 15.82 (-0.38%) 15.79 15.78 - 15.89 0.7668 times
Thu 18 December 2025 15.88 (-0.13%) 15.93 15.83 - 16.00 0.9779 times
Wed 17 December 2025 15.90 (0%) 15.90 15.84 - 16.01 1.2546 times
Tue 16 December 2025 15.90 (-0.81%) 15.96 15.90 - 16.07 0.6679 times
Mon 15 December 2025 16.03 (-0.68%) 16.01 16.00 - 16.13 0.4639 times
Fri 12 December 2025 16.14 (-0.62%) 16.18 16.03 - 16.20 0.5331 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.79 and 15.98

Weekly Target 115.64
Weekly Target 215.75
Weekly Target 315.83
Weekly Target 415.94
Weekly Target 516.02

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7359 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9812 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.2087 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.1246 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0632 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7694 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.486 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.2428 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9382 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4501 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 1.9958 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.42 and 16.1

Monthly Target 115.27
Monthly Target 215.57
Monthly Target 315.953333333333
Monthly Target 416.25
Monthly Target 516.63

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 29 December 2025 15.86 (-2.64%) 16.28 15.66 - 16.34 1.2019 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0428 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2168 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9697 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2638 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7408 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6658 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9521 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1814 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7649 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.8986 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.19 and 17.29

Yearly Target 113.57
Yearly Target 214.71
Yearly Target 315.666666666667
Yearly Target 416.81
Yearly Target 517.77

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 29 December 2025 15.86 (5.87%) 15.04 14.52 - 16.62 0.78 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.0348 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.062 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3006 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7006 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.0804 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.072 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.8385 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.8141 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.3169 times
Thu 31 December 2015 20.09 (0%) 19.79 19.63 - 20.45 0.1709 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.89
20 day DMA 16
35 day DMA 16.09
50 day DMA 16.19
100 day DMA 16.11
150 day DMA 15.94
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7815.78
12 day EMA15.8715.8715.89
20 day EMA15.9515.9615.98
35 day EMA16.0516.0616.08
50 day EMA16.1516.1616.18

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7515.77
12 day SMA15.8915.9215.95
20 day SMA1616.0216.04
35 day SMA16.0916.1116.12
50 day SMA16.1916.216.2
100 day SMA16.1116.1116.11
150 day SMA15.9415.9315.93
200 day SMA15.8315.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top