ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.65 and 15.8

Intraday Target 115.55
Intraday Target 215.6
Intraday Target 315.696666666667
Intraday Target 415.75
Intraday Target 515.85

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 22 January 2026 15.66 (0.19%) 15.65 15.64 - 15.79 0.8505 times
Wed 21 January 2026 15.63 (-0.82%) 15.74 15.63 - 15.82 2.7481 times
Tue 20 January 2026 15.76 (-0.57%) 15.84 15.74 - 15.84 0.5726 times
Fri 16 January 2026 15.85 (-1.25%) 16.04 15.82 - 16.08 2.727 times
Thu 15 January 2026 16.05 (-0.31%) 16.05 15.95 - 16.07 0.5712 times
Wed 14 January 2026 16.10 (0.31%) 16.02 16.01 - 16.13 0.6372 times
Tue 13 January 2026 16.05 (0.31%) 16.05 16.04 - 16.10 0.6596 times
Mon 12 January 2026 16.00 (-0.12%) 16.05 15.97 - 16.10 0.2428 times
Fri 09 January 2026 16.02 (0.63%) 15.97 15.92 - 16.09 0.5151 times
Thu 08 January 2026 15.92 (0.19%) 15.94 15.89 - 15.99 0.4758 times
Wed 07 January 2026 15.89 (-0.06%) 15.85 15.79 - 15.95 0.6905 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.75

Weekly Target 115.5
Weekly Target 215.58
Weekly Target 315.71
Weekly Target 415.79
Weekly Target 515.92

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 22 January 2026 15.66 (-1.2%) 15.84 15.63 - 15.84 1.0212 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1844 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8504 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.151 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7246 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9662 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.1902 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.1074 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0469 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7576 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4634 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.4 and 15.9

Monthly Target 115.31
Monthly Target 215.48
Monthly Target 315.806666666667
Monthly Target 415.98
Monthly Target 516.31

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 22 January 2026 15.66 (-0.89%) 15.80 15.63 - 16.13 0.7349 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4196 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0184 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1883 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.947 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2343 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7235 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6502 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9299 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1538 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7471 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.4 and 15.9

Yearly Target 115.31
Yearly Target 215.48
Yearly Target 315.806666666667
Yearly Target 415.98
Yearly Target 516.31

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 22 January 2026 15.66 (-0.89%) 15.80 15.63 - 16.13 0.0546 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.91 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1831 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2142 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4869 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.801 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2352 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2256 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9587 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9308 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.5056 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.9
20 day DMA 15.86
35 day DMA 15.94
50 day DMA 16.02
100 day DMA 16.12
150 day DMA 15.98
200 day DMA 15.82

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8115.9
12 day EMA15.8515.8815.92
20 day EMA15.8915.9115.94
35 day EMA15.9515.9715.99
50 day EMA16.0316.0416.06

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8815.96
12 day SMA15.915.9215.93
20 day SMA15.8615.8615.87
35 day SMA15.9415.9615.97
50 day SMA16.0216.0316.05
100 day SMA16.1216.1216.12
150 day SMA15.9815.9815.98
200 day SMA15.8215.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top