ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.04 and 15.33

Intraday Target 114.99
Intraday Target 215.09
Intraday Target 315.276666666667
Intraday Target 415.38
Intraday Target 515.57

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 24 July 2026 15.20 (0.2%) 15.24 15.17 - 15.46 0.6008 times
Thu 23 July 2026 15.17 (-0.78%) 15.25 15.17 - 15.35 1.1928 times
Wed 22 July 2026 15.29 (-0.26%) 15.38 15.26 - 15.41 1.2547 times
Tue 21 July 2026 15.33 (-0.52%) 15.43 15.33 - 15.45 0.6782 times
Mon 20 July 2026 15.41 (0.06%) 15.41 15.38 - 15.45 0.7996 times
Fri 17 July 2026 15.40 (-0.19%) 15.43 15.39 - 15.46 0.6163 times
Thu 16 July 2026 15.43 (-0.58%) 15.45 15.38 - 15.47 1.3364 times
Wed 15 July 2026 15.52 (-0.26%) 15.49 15.43 - 15.60 1.6368 times
Tue 14 July 2026 15.56 (-0.06%) 15.63 15.52 - 15.63 0.5633 times
Mon 13 July 2026 15.57 (0.26%) 15.51 15.48 - 15.66 1.321 times
Fri 10 July 2026 15.53 (-0.45%) 15.59 15.48 - 15.70 0.8125 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.04 and 15.33

Weekly Target 114.99
Weekly Target 215.09
Weekly Target 315.276666666667
Weekly Target 415.38
Weekly Target 515.57

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.8464 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.0236 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.7404 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.0451 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.7965 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.6659 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.7749 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2335 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.8749 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 0.9988 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.917 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.84 and 15.54

Monthly Target 114.71
Monthly Target 214.96
Monthly Target 315.413333333333
Monthly Target 415.66
Monthly Target 516.11

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 24 July 2026 15.20 (-3.68%) 15.77 15.17 - 15.87 0.632 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.027 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8326 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.792 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.051 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9417 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1921 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3169 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0723 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1424 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9972 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.35 and 15.81

Yearly Target 114.06
Yearly Target 214.63
Yearly Target 315.52
Yearly Target 416.09
Yearly Target 516.98

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 24 July 2026 15.20 (-3.8%) 15.80 14.95 - 16.41 0.4466 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8548 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1322 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1461 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3932 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7666 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2097 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2003 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9389 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9115 times
Fri 30 December 2016 20.63 (0%) 21.75 19.80 - 23.30 0.8211 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.42
20 day DMA 15.52
35 day DMA 15.58
50 day DMA 15.61
100 day DMA 15.69
150 day DMA 15.78
200 day DMA 15.9

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.315.37
12 day EMA15.3915.4215.46
20 day EMA15.4515.4815.51
35 day EMA15.5315.5515.57
50 day EMA15.6115.6315.65

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3215.37
12 day SMA15.4215.4515.48
20 day SMA15.5215.5415.56
35 day SMA15.5815.5915.6
50 day SMA15.6115.6315.64
100 day SMA15.6915.715.71
150 day SMA15.7815.7815.79
200 day SMA15.915.915.91

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top