ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.81 and 15.99

Intraday Target 115.66
Intraday Target 215.78
Intraday Target 315.843333333333
Intraday Target 415.96
Intraday Target 516.02

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 08 April 2026 15.89 (1.47%) 15.73 15.73 - 15.91 1.0709 times
Tue 07 April 2026 15.66 (-0.13%) 15.62 15.60 - 15.78 0.6007 times
Mon 06 April 2026 15.68 (-0.32%) 15.81 15.61 - 15.81 1.0985 times
Thu 02 April 2026 15.73 (0.13%) 15.62 15.59 - 15.79 0.7292 times
Wed 01 April 2026 15.71 (0.32%) 15.78 15.68 - 15.83 1.3446 times
Tue 31 March 2026 15.66 (2.42%) 15.43 15.41 - 15.70 1.2362 times
Mon 30 March 2026 15.29 (0.72%) 15.28 15.18 - 15.32 0.9423 times
Fri 27 March 2026 15.18 (-1.3%) 15.28 14.95 - 15.38 1.0489 times
Thu 26 March 2026 15.38 (-1.73%) 15.63 15.33 - 15.77 1.104 times
Wed 25 March 2026 15.65 (1.23%) 15.63 15.51 - 15.77 0.8248 times
Tue 24 March 2026 15.46 (-0.83%) 15.54 15.46 - 15.61 1.2362 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.75 and 16.06

Weekly Target 115.49
Weekly Target 215.69
Weekly Target 315.8
Weekly Target 416
Weekly Target 516.11

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 08 April 2026 15.89 (1.02%) 15.81 15.60 - 15.91 0.6317 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9698 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.1189 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.2081 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2873 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.1096 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.343 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7783 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.3171 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.2362 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.32 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.74 and 16.06

Monthly Target 115.48
Monthly Target 215.68
Monthly Target 315.796666666667
Monthly Target 416
Monthly Target 516.12

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 08 April 2026 15.89 (1.47%) 15.78 15.59 - 15.91 0.2149 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0157 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9717 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.152 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4445 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0363 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2092 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9636 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2559 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7362 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6616 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.42 and 16.88

Yearly Target 114.29
Yearly Target 215.09
Yearly Target 315.75
Yearly Target 416.55
Yearly Target 517.21

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 08 April 2026 15.89 (0.57%) 15.80 14.95 - 16.41 0.2401 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.893 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.161 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1915 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4592 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.786 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2122 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2027 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9408 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9134 times
Fri 30 December 2016 20.63 (0%) 20.92 19.80 - 23.30 1.3402 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.57
20 day DMA 15.59
35 day DMA 15.86
50 day DMA 15.89
100 day DMA 15.94
150 day DMA 16.04
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6415.63
12 day EMA15.6515.6115.6
20 day EMA15.6615.6415.64
35 day EMA15.7515.7415.74
50 day EMA15.8515.8515.86

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6915.61
12 day SMA15.5715.5415.53
20 day SMA15.5915.5915.6
35 day SMA15.8615.8715.88
50 day SMA15.8915.8915.89
100 day SMA15.9415.9515.95
150 day SMA16.0416.0416.04
200 day SMA15.9615.9615.96

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top