ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.53 and 15.67

Intraday Target 115.51
Intraday Target 215.55
Intraday Target 315.646666666667
Intraday Target 415.69
Intraday Target 515.79

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 15 May 2026 15.60 (-1.89%) 15.68 15.60 - 15.74 0.6814 times
Thu 14 May 2026 15.90 (-0.13%) 15.93 15.78 - 15.98 1.0672 times
Wed 13 May 2026 15.92 (-0.25%) 15.93 15.79 - 15.95 0.7897 times
Tue 12 May 2026 15.96 (0.19%) 15.90 15.81 - 15.99 1.3718 times
Mon 11 May 2026 15.93 (0%) 15.85 15.62 - 15.99 1.0988 times
Fri 08 May 2026 15.93 (0.5%) 15.94 15.85 - 15.97 1.0605 times
Thu 07 May 2026 15.85 (0.13%) 15.83 15.70 - 15.96 1.1846 times
Wed 06 May 2026 15.83 (0.13%) 15.90 15.82 - 15.99 0.8597 times
Tue 05 May 2026 15.81 (0.83%) 15.76 15.71 - 15.89 0.8416 times
Mon 04 May 2026 15.68 (-0.88%) 15.81 15.66 - 15.94 1.0447 times
Fri 01 May 2026 15.82 (-0.5%) 15.96 15.77 - 15.99 2.042 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.41 and 15.8

Weekly Target 115.34
Weekly Target 215.47
Weekly Target 315.73
Weekly Target 415.86
Weekly Target 516.12

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9046 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.9013 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.1507 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7522 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9677 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8646 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9433 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0883 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1751 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2521 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0793 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.41 and 15.8

Monthly Target 115.34
Monthly Target 215.47
Monthly Target 315.73
Monthly Target 415.86
Monthly Target 516.12

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 15 May 2026 15.60 (-1.89%) 15.96 15.60 - 15.99 0.4423 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7783 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0329 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9254 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1715 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.2942 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0538 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1228 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.98 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1988 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7487 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.55 and 16.01

Yearly Target 114.19
Yearly Target 214.9
Yearly Target 315.653333333333
Yearly Target 416.36
Yearly Target 517.11

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 15 May 2026 15.60 (-1.27%) 15.80 14.95 - 16.41 0.31 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8671 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1484 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1625 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4131 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7776 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.227 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2174 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9523 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9246 times
Fri 30 December 2016 20.63 (0%) 21.21 19.80 - 23.30 1.1443 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.84
20 day DMA 15.81
35 day DMA 15.77
50 day DMA 15.74
100 day DMA 15.86
150 day DMA 15.99
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9115.91
12 day EMA15.8315.8715.86
20 day EMA15.8215.8415.83
35 day EMA15.8115.8215.81
50 day EMA15.7915.815.8

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9315.92
12 day SMA15.8415.8515.83
20 day SMA15.8115.8215.82
35 day SMA15.7715.7715.76
50 day SMA15.7415.7515.75
100 day SMA15.8615.8615.86
150 day SMA15.9915.9915.99
200 day SMA15.9715.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top