NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.04 and 15.33
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.57 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.20 (0.2%) | 15.24 | 15.17 - 15.46 | 0.6008 times | Thu 23 July 2026 | 15.17 (-0.78%) | 15.25 | 15.17 - 15.35 | 1.1928 times | Wed 22 July 2026 | 15.29 (-0.26%) | 15.38 | 15.26 - 15.41 | 1.2547 times | Tue 21 July 2026 | 15.33 (-0.52%) | 15.43 | 15.33 - 15.45 | 0.6782 times | Mon 20 July 2026 | 15.41 (0.06%) | 15.41 | 15.38 - 15.45 | 0.7996 times | Fri 17 July 2026 | 15.40 (-0.19%) | 15.43 | 15.39 - 15.46 | 0.6163 times | Thu 16 July 2026 | 15.43 (-0.58%) | 15.45 | 15.38 - 15.47 | 1.3364 times | Wed 15 July 2026 | 15.52 (-0.26%) | 15.49 | 15.43 - 15.60 | 1.6368 times | Tue 14 July 2026 | 15.56 (-0.06%) | 15.63 | 15.52 - 15.63 | 0.5633 times | Mon 13 July 2026 | 15.57 (0.26%) | 15.51 | 15.48 - 15.66 | 1.321 times | Fri 10 July 2026 | 15.53 (-0.45%) | 15.59 | 15.48 - 15.70 | 0.8125 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.04 and 15.33
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.20 (-1.3%) | 15.41 | 15.17 - 15.46 | 0.8464 times | Fri 17 July 2026 | 15.40 (-0.84%) | 15.51 | 15.38 - 15.66 | 1.0236 times | Fri 10 July 2026 | 15.53 (-1.15%) | 15.72 | 15.48 - 15.87 | 0.7404 times | Thu 02 July 2026 | 15.71 (0.38%) | 15.69 | 15.63 - 15.87 | 1.0451 times | Fri 26 June 2026 | 15.65 (-0.13%) | 15.62 | 15.43 - 15.70 | 1.7965 times | Thu 18 June 2026 | 15.67 (-0.7%) | 15.69 | 15.52 - 15.78 | 0.6659 times | Fri 12 June 2026 | 15.78 (0.7%) | 15.76 | 15.55 - 15.84 | 0.7749 times | Fri 05 June 2026 | 15.67 (-1.26%) | 15.92 | 15.65 - 15.97 | 1.2335 times | Fri 29 May 2026 | 15.87 (1.47%) | 15.70 | 15.61 - 15.97 | 0.8749 times | Fri 22 May 2026 | 15.64 (0.26%) | 15.58 | 15.37 - 15.77 | 0.9988 times | Fri 15 May 2026 | 15.60 (-2.07%) | 15.85 | 15.60 - 15.99 | 0.917 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 14.84 and 15.54
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.20 (-3.68%) | 15.77 | 15.17 - 15.87 | 0.632 times | Tue 30 June 2026 | 15.78 (-0.57%) | 15.92 | 15.43 - 15.97 | 1.027 times | Fri 29 May 2026 | 15.87 (-0.19%) | 15.96 | 15.37 - 15.99 | 0.8326 times | Thu 30 April 2026 | 15.90 (1.53%) | 15.78 | 15.56 - 15.98 | 0.792 times | Tue 31 March 2026 | 15.66 (-4.45%) | 16.38 | 14.95 - 16.38 | 1.051 times | Fri 27 February 2026 | 16.39 (2.57%) | 16.00 | 15.76 - 16.41 | 0.9417 times | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.1921 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.3169 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0723 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.1424 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9972 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 14.35 and 15.81
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.20 (-3.8%) | 15.80 | 14.95 - 16.41 | 0.4466 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 0.8548 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.1322 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.1461 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.3932 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.7666 times | Thu 31 December 2020 | 23.75 (8.75%) | 21.84 | 16.32 - 23.99 | 1.2097 times | Tue 31 December 2019 | 21.84 (12.81%) | 19.40 | 19.37 - 22.98 | 1.2003 times | Mon 31 December 2018 | 19.36 (-11.72%) | 21.90 | 18.70 - 22.10 | 0.9389 times | Wed 27 December 2017 | 21.93 (6.3%) | 20.54 | 20.03 - 22.11 | 0.9115 times | Fri 30 December 2016 | 20.63 (0%) | 21.75 | 19.80 - 23.30 | 0.8211 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.3 | 15.37 |
| 12 day EMA | 15.39 | 15.42 | 15.46 |
| 20 day EMA | 15.45 | 15.48 | 15.51 |
| 35 day EMA | 15.53 | 15.55 | 15.57 |
| 50 day EMA | 15.61 | 15.63 | 15.65 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.32 | 15.37 |
| 12 day SMA | 15.42 | 15.45 | 15.48 |
| 20 day SMA | 15.52 | 15.54 | 15.56 |
| 35 day SMA | 15.58 | 15.59 | 15.6 |
| 50 day SMA | 15.61 | 15.63 | 15.64 |
| 100 day SMA | 15.69 | 15.7 | 15.71 |
| 150 day SMA | 15.78 | 15.78 | 15.79 |
| 200 day SMA | 15.9 | 15.9 | 15.91 |


