ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.66 and 15.86

Intraday Target 115.5
Intraday Target 215.62
Intraday Target 315.703333333333
Intraday Target 415.82
Intraday Target 515.9

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (0.13%) 15.62 15.59 - 15.79 0.688 times
Wed 01 April 2026 15.71 (0.32%) 15.78 15.68 - 15.83 1.2685 times
Tue 31 March 2026 15.66 (2.42%) 15.43 15.41 - 15.70 1.1663 times
Mon 30 March 2026 15.29 (0.72%) 15.28 15.18 - 15.32 0.889 times
Fri 27 March 2026 15.18 (-1.3%) 15.28 14.95 - 15.38 0.9895 times
Thu 26 March 2026 15.38 (-1.73%) 15.63 15.33 - 15.77 1.0415 times
Wed 25 March 2026 15.65 (1.23%) 15.63 15.51 - 15.77 0.7781 times
Tue 24 March 2026 15.46 (-0.83%) 15.54 15.46 - 15.61 1.1663 times
Mon 23 March 2026 15.59 (0.78%) 15.48 15.48 - 15.74 0.6533 times
Fri 20 March 2026 15.47 (-0.83%) 15.52 15.44 - 15.88 1.3594 times
Thu 19 March 2026 15.60 (-0.26%) 15.71 15.53 - 15.71 1.8274 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.46 and 16.11

Weekly Target 114.93
Weekly Target 215.33
Weekly Target 315.58
Weekly Target 415.98
Weekly Target 516.23

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9073 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0468 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1303 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2044 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0381 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.2565 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7282 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2967 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.1566 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.235 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.6841 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.54 and 15.78

Monthly Target 115.48
Monthly Target 215.6
Monthly Target 315.716666666667
Monthly Target 415.84
Monthly Target 515.96

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (0.45%) 15.78 15.59 - 15.83 0.0932 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0283 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9838 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1663 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4625 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0492 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2242 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9756 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2715 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7454 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6698 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.61 and 16.07

Yearly Target 114.24
Yearly Target 214.98
Yearly Target 315.696666666667
Yearly Target 416.44
Yearly Target 517.16

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (-0.44%) 15.80 14.95 - 16.41 0.2315 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8938 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.162 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1926 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4605 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7867 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2132 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2038 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9416 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9142 times
Fri 30 December 2016 20.63 (0%) 20.79 19.80 - 23.30 1.364 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.53
20 day DMA 15.62
35 day DMA 15.9
50 day DMA 15.89
100 day DMA 15.96
150 day DMA 16.04
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5415.46
12 day EMA15.5915.5615.53
20 day EMA15.6515.6415.63
35 day EMA15.7415.7415.74
50 day EMA15.8515.8515.86

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4415.43
12 day SMA15.5315.5215.49
20 day SMA15.6215.6415.67
35 day SMA15.915.9115.92
50 day SMA15.8915.8815.89
100 day SMA15.9615.9715.97
150 day SMA16.0416.0416.04
200 day SMA15.9615.9615.95

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top