ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.59 and 15.76

Intraday Target 115.45
Intraday Target 215.55
Intraday Target 315.62
Intraday Target 415.72
Intraday Target 515.79

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (0.38%) 15.63 15.52 - 15.69 0.7297 times
Thu 25 June 2026 15.59 (-0.26%) 15.66 15.56 - 15.66 1.006 times
Wed 24 June 2026 15.63 (0.71%) 15.63 15.52 - 15.70 0.8419 times
Tue 23 June 2026 15.52 (0.45%) 15.45 15.43 - 15.54 1.2595 times
Mon 22 June 2026 15.45 (-1.4%) 15.62 15.43 - 15.67 3.2309 times
Thu 18 June 2026 15.67 (0.32%) 15.71 15.52 - 15.76 0.6891 times
Wed 17 June 2026 15.62 (-0.38%) 15.69 15.52 - 15.78 0.5298 times
Tue 16 June 2026 15.68 (0.26%) 15.66 15.56 - 15.73 0.6387 times
Mon 15 June 2026 15.64 (-0.89%) 15.69 15.59 - 15.77 0.7622 times
Fri 12 June 2026 15.78 (0.32%) 15.75 15.75 - 15.80 0.312 times
Thu 11 June 2026 15.73 (0.32%) 15.66 15.66 - 15.78 0.5168 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.81

Weekly Target 115.32
Weekly Target 215.49
Weekly Target 315.593333333333
Weekly Target 415.76
Weekly Target 515.86

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.7779 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.659 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.7669 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.2207 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.8659 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 0.9885 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9076 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.9043 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.1545 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7547 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9709 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.27 and 15.81

Monthly Target 115.14
Monthly Target 215.4
Monthly Target 315.683333333333
Monthly Target 415.94
Monthly Target 516.22

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (-1.39%) 15.92 15.43 - 15.97 0.8904 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8122 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7726 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0253 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9186 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1629 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.2846 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0461 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1145 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9728 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1899 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.57 and 16.03

Yearly Target 114.21
Yearly Target 214.93
Yearly Target 315.67
Yearly Target 416.39
Yearly Target 517.13

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 26 June 2026 15.65 (-0.95%) 15.80 14.95 - 16.41 0.3971 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8593 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1381 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.152 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4004 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7706 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.216 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2065 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9437 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9163 times
Fri 30 December 2016 20.63 (0%) 21.86 19.80 - 23.30 0.9509 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.64
20 day DMA 15.67
35 day DMA 15.7
50 day DMA 15.73
100 day DMA 15.8
150 day DMA 15.86
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5915.59
12 day EMA15.6215.6215.63
20 day EMA15.6515.6515.66
35 day EMA15.6915.6915.7
50 day EMA15.7315.7315.74

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5715.58
12 day SMA15.6415.6415.64
20 day SMA15.6715.6715.69
35 day SMA15.715.7115.71
50 day SMA15.7315.7315.74
100 day SMA15.815.8115.81
150 day SMA15.8615.8615.87
200 day SMA15.9615.9615.96

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top