NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.66 and 15.86
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.9 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.73 (0.13%) | 15.62 | 15.59 - 15.79 | 0.688 times | Wed 01 April 2026 | 15.71 (0.32%) | 15.78 | 15.68 - 15.83 | 1.2685 times | Tue 31 March 2026 | 15.66 (2.42%) | 15.43 | 15.41 - 15.70 | 1.1663 times | Mon 30 March 2026 | 15.29 (0.72%) | 15.28 | 15.18 - 15.32 | 0.889 times | Fri 27 March 2026 | 15.18 (-1.3%) | 15.28 | 14.95 - 15.38 | 0.9895 times | Thu 26 March 2026 | 15.38 (-1.73%) | 15.63 | 15.33 - 15.77 | 1.0415 times | Wed 25 March 2026 | 15.65 (1.23%) | 15.63 | 15.51 - 15.77 | 0.7781 times | Tue 24 March 2026 | 15.46 (-0.83%) | 15.54 | 15.46 - 15.61 | 1.1663 times | Mon 23 March 2026 | 15.59 (0.78%) | 15.48 | 15.48 - 15.74 | 0.6533 times | Fri 20 March 2026 | 15.47 (-0.83%) | 15.52 | 15.44 - 15.88 | 1.3594 times | Thu 19 March 2026 | 15.60 (-0.26%) | 15.71 | 15.53 - 15.71 | 1.8274 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.46 and 16.11
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.73 (3.62%) | 15.28 | 15.18 - 15.83 | 0.9073 times | Fri 27 March 2026 | 15.18 (-1.87%) | 15.48 | 14.95 - 15.77 | 1.0468 times | Fri 20 March 2026 | 15.47 (0.39%) | 15.42 | 15.42 - 15.88 | 1.1303 times | Fri 13 March 2026 | 15.41 (-3.45%) | 15.95 | 15.41 - 16.11 | 1.2044 times | Fri 06 March 2026 | 15.96 (-2.62%) | 16.38 | 15.95 - 16.38 | 1.0381 times | Fri 27 February 2026 | 16.39 (0.68%) | 16.28 | 16.20 - 16.41 | 1.2565 times | Fri 20 February 2026 | 16.28 (0.18%) | 16.25 | 16.15 - 16.36 | 0.7282 times | Fri 13 February 2026 | 16.25 (0%) | 16.18 | 16.17 - 16.30 | 0.2967 times | Fri 13 February 2026 | 16.25 (2.2%) | 15.87 | 15.86 - 16.30 | 1.1566 times | Fri 06 February 2026 | 15.90 (-0.5%) | 16.00 | 15.76 - 16.06 | 1.235 times | Fri 30 January 2026 | 15.98 (1.65%) | 15.74 | 15.64 - 15.98 | 1.6841 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.54 and 15.78
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.73 (0.45%) | 15.78 | 15.59 - 15.83 | 0.0932 times | Tue 31 March 2026 | 15.66 (-4.45%) | 16.38 | 14.95 - 16.38 | 1.0283 times | Fri 27 February 2026 | 16.39 (2.57%) | 16.00 | 15.76 - 16.41 | 0.9838 times | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.1663 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.4625 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0492 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.2242 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9756 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.2715 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7454 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6698 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 14.61 and 16.07
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.73 (-0.44%) | 15.80 | 14.95 - 16.41 | 0.2315 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 0.8938 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.162 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.1926 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.4605 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.7867 times | Thu 31 December 2020 | 23.75 (8.75%) | 21.84 | 16.32 - 23.99 | 1.2132 times | Tue 31 December 2019 | 21.84 (12.81%) | 19.40 | 19.37 - 22.98 | 1.2038 times | Mon 31 December 2018 | 19.36 (-11.72%) | 21.90 | 18.70 - 22.10 | 0.9416 times | Wed 27 December 2017 | 21.93 (6.3%) | 20.54 | 20.03 - 22.11 | 0.9142 times | Fri 30 December 2016 | 20.63 (0%) | 20.79 | 19.80 - 23.30 | 1.364 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.54 | 15.46 |
| 12 day EMA | 15.59 | 15.56 | 15.53 |
| 20 day EMA | 15.65 | 15.64 | 15.63 |
| 35 day EMA | 15.74 | 15.74 | 15.74 |
| 50 day EMA | 15.85 | 15.85 | 15.86 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.44 | 15.43 |
| 12 day SMA | 15.53 | 15.52 | 15.49 |
| 20 day SMA | 15.62 | 15.64 | 15.67 |
| 35 day SMA | 15.9 | 15.91 | 15.92 |
| 50 day SMA | 15.89 | 15.88 | 15.89 |
| 100 day SMA | 15.96 | 15.97 | 15.97 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 15.96 | 15.96 | 15.95 |


