ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.71 and 15.97

Intraday Target 115.66
Intraday Target 215.75
Intraday Target 315.916666666667
Intraday Target 416.01
Intraday Target 516.18

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (-1.25%) 16.04 15.82 - 16.08 3.281 times
Thu 15 January 2026 16.05 (-0.31%) 16.05 15.95 - 16.07 0.6873 times
Wed 14 January 2026 16.10 (0.31%) 16.02 16.01 - 16.13 0.7666 times
Tue 13 January 2026 16.05 (0.31%) 16.05 16.04 - 16.10 0.7937 times
Mon 12 January 2026 16.00 (-0.12%) 16.05 15.97 - 16.10 0.2921 times
Fri 09 January 2026 16.02 (0.63%) 15.97 15.92 - 16.09 0.6197 times
Thu 08 January 2026 15.92 (0.19%) 15.94 15.89 - 15.99 0.5724 times
Wed 07 January 2026 15.89 (-0.06%) 15.85 15.79 - 15.95 0.8308 times
Tue 06 January 2026 15.90 (0.38%) 15.85 15.72 - 15.90 0.9997 times
Mon 05 January 2026 15.84 (0.38%) 15.76 15.72 - 15.98 1.1567 times
Fri 02 January 2026 15.78 (-0.13%) 15.80 15.78 - 15.88 0.4745 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.68 and 15.99

Weekly Target 115.62
Weekly Target 215.74
Weekly Target 315.933333333333
Weekly Target 416.05
Weekly Target 516.24

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1342 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8144 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1023 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.694 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9253 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.1398 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0605 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0026 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7255 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4014 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1721 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.79 and 16.2

Monthly Target 115.49
Monthly Target 215.67
Monthly Target 315.9
Monthly Target 416.08
Monthly Target 516.31

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (0.32%) 15.80 15.72 - 16.13 0.5089 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4542 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0432 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2173 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9701 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2644 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7412 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6661 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9525 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.182 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7653 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.79 and 16.2

Yearly Target 115.49
Yearly Target 215.67
Yearly Target 315.9
Yearly Target 416.08
Yearly Target 516.31

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (0.32%) 15.80 15.72 - 16.13 0.0369 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.9116 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1852 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2163 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4896 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8024 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2374 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2277 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9604 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9324 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.5083 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87

Tomorrow's movement Prediction of Nuveen Taxable NBB looks bearish. It has broken an important moving average level of 15.96 with high volumes

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.93
20 day DMA 15.88
35 day DMA 15.99
50 day DMA 16.06
100 day DMA 16.12
150 day DMA 15.98
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0316.02
12 day EMA15.9515.9715.96
20 day EMA15.9615.9715.96
35 day EMA1616.0116.01
50 day EMA16.116.1116.11

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0416.02
12 day SMA15.9315.9315.92
20 day SMA15.8815.8815.87
35 day SMA15.9915.9915.99
50 day SMA16.0616.0716.08
100 day SMA16.1216.1216.12
150 day SMA15.9815.9815.97
200 day SMA15.8315.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top