ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 14.56 and 14.75

Intraday Target 114.51
Intraday Target 214.6
Intraday Target 314.7
Intraday Target 414.79
Intraday Target 514.89

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.7682 times
Fri 18 September 2026 14.78 (-0.34%) 14.79 14.65 - 14.92 1.13 times
Thu 17 September 2026 14.83 (0.68%) 14.72 14.68 - 14.87 0.6258 times
Wed 16 September 2026 14.73 (0.34%) 14.70 14.66 - 14.81 0.7122 times
Tue 15 September 2026 14.68 (-2.52%) 15.00 14.52 - 15.11 3.0666 times
Mon 14 September 2026 15.06 (-0.66%) 15.16 15.06 - 15.19 0.8099 times
Fri 11 September 2026 15.16 (-0.07%) 15.20 15.13 - 15.33 0.5602 times
Thu 10 September 2026 15.17 (-1.49%) 15.35 15.16 - 15.46 0.9139 times
Wed 09 September 2026 15.40 (-0.65%) 15.51 15.40 - 15.52 0.8307 times
Tue 08 September 2026 15.50 (-0.39%) 15.55 15.44 - 15.55 0.5826 times
Fri 04 September 2026 15.56 (0.78%) 15.38 15.37 - 15.61 1.3156 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.56 and 14.75

Weekly Target 114.51
Weekly Target 214.6
Weekly Target 314.7
Weekly Target 414.79
Weekly Target 514.89

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.1773 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 1.4645 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.6665 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.5292 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.289 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.1475 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.1664 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.8734 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.9292 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.757 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 0.9155 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.06 and 15.15

Monthly Target 113.85
Monthly Target 214.27
Monthly Target 314.94
Monthly Target 415.36
Monthly Target 516.03

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 21 September 2026 14.69 (-4.55%) 15.38 14.52 - 15.61 0.8074 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.1104 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8531 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0379 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8415 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8004 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0622 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9516 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2047 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3308 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0837 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 13.66 and 15.55

Yearly Target 113.32
Yearly Target 214
Yearly Target 315.206666666667
Yearly Target 415.89
Yearly Target 517.1

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 21 September 2026 14.69 (-7.03%) 15.80 14.52 - 16.41 0.5838 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8426 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.116 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1296 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3732 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7556 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.1923 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.183 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9254 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.8985 times
Fri 30 December 2016 20.63 (0%) 22.85 19.80 - 23.16 0.5653 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.08
20 day DMA 15.2
35 day DMA 15.28
50 day DMA 15.29
100 day DMA 15.5
150 day DMA 15.62
200 day DMA 15.7

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8614.9
12 day EMA14.9915.0415.09
20 day EMA15.1115.1515.19
35 day EMA15.1915.2215.25
50 day EMA15.2715.2915.31

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8214.89
12 day SMA15.0815.1415.18
20 day SMA15.215.2315.26
35 day SMA15.2815.2915.3
50 day SMA15.2915.3115.32
100 day SMA15.515.5115.52
150 day SMA15.6215.6315.63
200 day SMA15.715.715.71

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top