ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 16.11 and 16.41

Intraday Target 115.88
Intraday Target 216.04
Intraday Target 316.176666666667
Intraday Target 416.34
Intraday Target 516.48

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (0.87%) 16.02 16.01 - 16.31 1.3709 times
Tue 09 December 2025 16.07 (0.19%) 16.01 16.01 - 16.09 1.1136 times
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.1724 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3384 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.3741 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.753 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.8928 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.4821 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8006 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7021 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1279 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 16.09 and 16.44

Weekly Target 115.81
Weekly Target 216.01
Weekly Target 316.16
Weekly Target 416.36
Weekly Target 516.51

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (0.25%) 16.13 15.96 - 16.31 0.7681 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0167 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7357 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4211 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1885 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.8972 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4304 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 1.9086 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9473 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.6864 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2798 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.9 and 16.28

Monthly Target 115.79
Monthly Target 216
Monthly Target 316.17
Monthly Target 416.38
Monthly Target 516.55

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (-0.49%) 16.28 15.96 - 16.34 0.4749 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1289 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3173 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0498 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3682 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8021 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7208 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0308 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2791 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8281 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9728 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.37 and 17.47

Yearly Target 113.68
Yearly Target 214.95
Yearly Target 315.783333333333
Yearly Target 417.05
Yearly Target 517.88

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 10 December 2025 16.21 (8.21%) 15.04 14.52 - 16.62 0.7352 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.0398 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.0672 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3069 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.704 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.0857 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.0772 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.8426 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.8181 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.3233 times
Thu 31 December 2015 20.09 (0%) 19.66 19.41 - 20.45 0.2167 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.16
20 day DMA 16.17
35 day DMA 16.29
50 day DMA 16.27
100 day DMA 16.08
150 day DMA 15.9
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1116.13
12 day EMA16.1716.1616.18
20 day EMA16.1816.1816.19
35 day EMA16.216.216.21
50 day EMA16.2516.2516.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.14
12 day SMA16.1616.1416.13
20 day SMA16.1716.1816.19
35 day SMA16.2916.2916.29
50 day SMA16.2716.2716.27
100 day SMA16.0816.0716.07
150 day SMA15.915.915.89
200 day SMA15.8415.8415.84

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top