ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 16 and 16.17

Intraday Target 115.95
Intraday Target 216.05
Intraday Target 316.123333333333
Intraday Target 416.22
Intraday Target 516.29

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 12 December 2025 16.14 (-0.62%) 16.18 16.03 - 16.20 0.7129 times
Thu 11 December 2025 16.24 (0.19%) 16.26 15.99 - 16.32 0.756 times
Wed 10 December 2025 16.21 (0.87%) 16.02 16.01 - 16.31 1.3764 times
Tue 09 December 2025 16.07 (0.19%) 16.01 16.01 - 16.09 1.118 times
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.177 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3397 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.3796 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.756 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.8963 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.488 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8038 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 16.05 and 16.41

Weekly Target 115.78
Weekly Target 215.96
Weekly Target 316.14
Weekly Target 416.32
Weekly Target 516.5

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0433 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 0.9864 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7138 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.3787 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1531 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.8705 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4176 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 1.8517 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.919 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.6659 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2715 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.86 and 16.24

Monthly Target 115.77
Monthly Target 215.95
Monthly Target 316.146666666667
Monthly Target 416.33
Monthly Target 516.53

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 12 December 2025 16.14 (-0.92%) 16.28 15.96 - 16.34 0.5522 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1198 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3066 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0413 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3571 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7956 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7149 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0224 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2687 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8214 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.965 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.33 and 17.43

Yearly Target 113.66
Yearly Target 214.9
Yearly Target 315.76
Yearly Target 417
Yearly Target 517.86

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 12 December 2025 16.14 (7.74%) 15.04 14.52 - 16.62 0.7396 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.0393 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.0667 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3063 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7037 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.0851 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.0767 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.8422 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.8177 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.3227 times
Thu 31 December 2015 20.09 (0%) 19.60 19.41 - 20.45 0.2124 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.18
20 day DMA 16.15
35 day DMA 16.27
50 day DMA 16.28
100 day DMA 16.09
150 day DMA 15.91
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1716.14
12 day EMA16.1716.1816.17
20 day EMA16.1916.1916.18
35 day EMA16.216.216.2
50 day EMA16.2516.2516.25

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1516.13
12 day SMA16.1816.1816.16
20 day SMA16.1516.1616.17
35 day SMA16.2716.2816.29
50 day SMA16.2816.2816.27
100 day SMA16.0916.0916.08
150 day SMA15.9115.915.9
200 day SMA15.8415.8415.84

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top