NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 16.11 and 16.41
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.48 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.21 (0.87%) | 16.02 | 16.01 - 16.31 | 1.3709 times | Tue 09 December 2025 | 16.07 (0.19%) | 16.01 | 16.01 - 16.09 | 1.1136 times | Mon 08 December 2025 | 16.04 (-0.8%) | 16.13 | 15.96 - 16.13 | 1.1724 times | Fri 05 December 2025 | 16.17 (0.06%) | 16.12 | 16.04 - 16.24 | 0.3384 times | Thu 04 December 2025 | 16.16 (-0.19%) | 16.23 | 16.12 - 16.29 | 1.3741 times | Wed 03 December 2025 | 16.19 (0.31%) | 16.14 | 16.12 - 16.34 | 0.753 times | Tue 02 December 2025 | 16.14 (-0.98%) | 16.28 | 16.10 - 16.28 | 0.8928 times | Mon 01 December 2025 | 16.30 (0.06%) | 16.28 | 16.14 - 16.33 | 1.4821 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.25 | 16.17 - 16.35 | 0.8006 times | Wed 26 November 2025 | 16.22 (0.75%) | 16.11 | 16.10 - 16.33 | 0.7021 times | Tue 25 November 2025 | 16.10 (0.25%) | 16.12 | 16.03 - 16.16 | 1.1279 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 16.09 and 16.44
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.21 (0.25%) | 16.13 | 15.96 - 16.31 | 0.7681 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 1.0167 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.7357 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.4211 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1885 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8972 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.4304 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 1.9086 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.9473 times | Fri 17 October 2025 | 16.10 (-0.43%) | 16.26 | 16.06 - 16.42 | 0.6864 times | Tue 07 October 2025 | 16.17 (-0.8%) | 16.30 | 16.14 - 16.35 | 0.2798 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.9 and 16.28
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.21 (-0.49%) | 16.28 | 15.96 - 16.34 | 0.4749 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.1289 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.3173 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0498 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.3682 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.8021 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.7208 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 1.0308 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2791 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.8281 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9728 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 15.37 and 17.47
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.21 (8.21%) | 15.04 | 14.52 - 16.62 | 0.7352 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.0398 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.0672 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.3069 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.704 times | Thu 31 December 2020 | 23.75 (8.75%) | 21.84 | 16.32 - 23.99 | 1.0857 times | Tue 31 December 2019 | 21.84 (12.81%) | 19.40 | 19.37 - 22.98 | 1.0772 times | Mon 31 December 2018 | 19.36 (-11.72%) | 21.90 | 18.70 - 22.10 | 0.8426 times | Wed 27 December 2017 | 21.93 (6.3%) | 20.54 | 20.03 - 22.11 | 0.8181 times | Fri 30 December 2016 | 20.63 (2.69%) | 20.07 | 19.80 - 23.30 | 1.3233 times | Thu 31 December 2015 | 20.09 (0%) | 19.66 | 19.41 - 20.45 | 0.2167 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.11 | 16.13 |
| 12 day EMA | 16.17 | 16.16 | 16.18 |
| 20 day EMA | 16.18 | 16.18 | 16.19 |
| 35 day EMA | 16.2 | 16.2 | 16.21 |
| 50 day EMA | 16.25 | 16.25 | 16.26 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.13 | 16.14 |
| 12 day SMA | 16.16 | 16.14 | 16.13 |
| 20 day SMA | 16.17 | 16.18 | 16.19 |
| 35 day SMA | 16.29 | 16.29 | 16.29 |
| 50 day SMA | 16.27 | 16.27 | 16.27 |
| 100 day SMA | 16.08 | 16.07 | 16.07 |
| 150 day SMA | 15.9 | 15.9 | 15.89 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |


