ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.84 and 16

Intraday Target 115.72
Intraday Target 215.8
Intraday Target 315.876666666667
Intraday Target 415.96
Intraday Target 516.04

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 07 January 2026 15.89 (-0.06%) 15.85 15.79 - 15.95 0.5415 times
Tue 06 January 2026 15.90 (0.38%) 15.85 15.72 - 15.90 0.6516 times
Mon 05 January 2026 15.84 (0.38%) 15.76 15.72 - 15.98 0.7539 times
Fri 02 January 2026 15.78 (-0.13%) 15.80 15.78 - 15.88 0.3093 times
Wed 31 December 2025 15.80 (-0.38%) 16.00 15.80 - 16.00 1.0566 times
Mon 29 December 2025 15.86 (0%) 15.77 15.72 - 15.91 2.3212 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 2.3212 times
Fri 26 December 2025 15.78 (0.25%) 15.78 15.73 - 15.82 0.8133 times
Wed 24 December 2025 15.74 (0.45%) 15.68 15.66 - 15.76 0.383 times
Tue 23 December 2025 15.67 (-0.51%) 15.66 15.66 - 15.72 0.8486 times
Mon 22 December 2025 15.75 (-0.44%) 15.72 15.67 - 15.80 1.05 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.81 and 16.07

Weekly Target 115.6
Weekly Target 215.75
Weekly Target 315.863333333333
Weekly Target 416.01
Weekly Target 516.12

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 07 January 2026 15.89 (0.7%) 15.76 15.72 - 15.98 0.5936 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1242 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7077 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9436 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.1624 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0815 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0225 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7399 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4292 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.1953 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9023 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.81 and 16.07

Monthly Target 115.6
Monthly Target 215.75
Monthly Target 315.863333333333
Monthly Target 416.01
Monthly Target 516.12

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 07 January 2026 15.89 (0.57%) 15.80 15.72 - 15.98 0.1741 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5055 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.08 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2603 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0044 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.309 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7673 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6896 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9861 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2237 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7923 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.81 and 16.07

Yearly Target 115.6
Yearly Target 215.75
Yearly Target 315.863333333333
Yearly Target 416.01
Yearly Target 516.12

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 07 January 2026 15.89 (0.57%) 15.80 15.72 - 15.98 0.0122 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.9139 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1881 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2194 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.4933 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8044 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2405 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.2308 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.9628 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9347 times
Fri 30 December 2016 20.63 (2.69%) 20.07 19.80 - 23.30 1.512 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.81
20 day DMA 15.9
35 day DMA 16
50 day DMA 16.13
100 day DMA 16.11
150 day DMA 15.96
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8515.82
12 day EMA15.8615.8615.85
20 day EMA15.9115.9115.91
35 day EMA1616.0116.02
50 day EMA16.1216.1316.14

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8415.83
12 day SMA15.8115.8115.81
20 day SMA15.915.9115.92
35 day SMA1616.0116.03
50 day SMA16.1316.1416.15
100 day SMA16.1116.1116.11
150 day SMA15.9615.9515.95
200 day SMA15.8315.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top