NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.38 and 15.45
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.413333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.48 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.41 (0.06%) | 15.41 | 15.38 - 15.45 | 0.84 times | Fri 17 July 2026 | 15.40 (-0.19%) | 15.43 | 15.39 - 15.46 | 0.6474 times | Thu 16 July 2026 | 15.43 (-0.58%) | 15.45 | 15.38 - 15.47 | 1.4039 times | Wed 15 July 2026 | 15.52 (-0.26%) | 15.49 | 15.43 - 15.60 | 1.7195 times | Tue 14 July 2026 | 15.56 (-0.06%) | 15.63 | 15.52 - 15.63 | 0.5917 times | Mon 13 July 2026 | 15.57 (0.26%) | 15.51 | 15.48 - 15.66 | 1.3877 times | Fri 10 July 2026 | 15.53 (-0.45%) | 15.59 | 15.48 - 15.70 | 0.8535 times | Thu 09 July 2026 | 15.60 (0.26%) | 15.63 | 15.55 - 15.63 | 0.8817 times | Wed 08 July 2026 | 15.56 (-0.19%) | 15.62 | 15.52 - 15.69 | 0.8926 times | Tue 07 July 2026 | 15.59 (-0.64%) | 15.65 | 15.53 - 15.80 | 0.782 times | Mon 06 July 2026 | 15.69 (-0.13%) | 15.72 | 15.63 - 15.87 | 0.7495 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.38 and 15.45
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.41 (0.06%) | 15.41 | 15.38 - 15.45 | 0.1607 times | Fri 17 July 2026 | 15.40 (-0.84%) | 15.51 | 15.38 - 15.66 | 1.1003 times | Fri 10 July 2026 | 15.53 (-1.15%) | 15.72 | 15.48 - 15.87 | 0.7959 times | Thu 02 July 2026 | 15.71 (0.38%) | 15.69 | 15.63 - 15.87 | 1.1234 times | Fri 26 June 2026 | 15.65 (-0.13%) | 15.62 | 15.43 - 15.70 | 1.931 times | Thu 18 June 2026 | 15.67 (-0.7%) | 15.69 | 15.52 - 15.78 | 0.7158 times | Fri 12 June 2026 | 15.78 (0.7%) | 15.76 | 15.55 - 15.84 | 0.833 times | Fri 05 June 2026 | 15.67 (-1.26%) | 15.92 | 15.65 - 15.97 | 1.3258 times | Fri 29 May 2026 | 15.87 (1.47%) | 15.70 | 15.61 - 15.97 | 0.9404 times | Fri 22 May 2026 | 15.64 (0.26%) | 15.58 | 15.37 - 15.77 | 1.0736 times | Fri 15 May 2026 | 15.60 (-2.07%) | 15.85 | 15.60 - 15.99 | 0.9857 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.15 and 15.64
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.41 (-2.34%) | 15.77 | 15.38 - 15.87 | 0.4968 times | Tue 30 June 2026 | 15.78 (-0.57%) | 15.92 | 15.43 - 15.97 | 1.0418 times | Fri 29 May 2026 | 15.87 (-0.19%) | 15.96 | 15.37 - 15.99 | 0.8446 times | Thu 30 April 2026 | 15.90 (1.53%) | 15.78 | 15.56 - 15.98 | 0.8034 times | Tue 31 March 2026 | 15.66 (-4.45%) | 16.38 | 14.95 - 16.38 | 1.0662 times | Fri 27 February 2026 | 16.39 (2.57%) | 16.00 | 15.76 - 16.41 | 0.9553 times | Fri 30 January 2026 | 15.98 (1.14%) | 15.80 | 15.63 - 16.13 | 1.2093 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.3359 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0878 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.1589 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0116 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 14.45 and 15.91
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.41 (-2.47%) | 15.80 | 14.95 - 16.41 | 0.4372 times | Wed 31 December 2025 | 15.80 (5.47%) | 15.04 | 14.52 - 16.62 | 0.8557 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.1333 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.1472 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.3946 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.7674 times | Thu 31 December 2020 | 23.75 (8.75%) | 21.84 | 16.32 - 23.99 | 1.2109 times | Tue 31 December 2019 | 21.84 (12.81%) | 19.40 | 19.37 - 22.98 | 1.2014 times | Mon 31 December 2018 | 19.36 (-11.72%) | 21.90 | 18.70 - 22.10 | 0.9398 times | Wed 27 December 2017 | 21.93 (6.3%) | 20.54 | 20.03 - 22.11 | 0.9124 times | Fri 30 December 2016 | 20.63 (0%) | 22.36 | 19.80 - 23.30 | 0.8476 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.47 | 15.51 |
| 12 day EMA | 15.52 | 15.54 | 15.56 |
| 20 day EMA | 15.55 | 15.57 | 15.59 |
| 35 day EMA | 15.61 | 15.62 | 15.63 |
| 50 day EMA | 15.65 | 15.66 | 15.67 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.5 | 15.52 |
| 12 day SMA | 15.55 | 15.58 | 15.61 |
| 20 day SMA | 15.58 | 15.6 | 15.61 |
| 35 day SMA | 15.63 | 15.64 | 15.66 |
| 50 day SMA | 15.67 | 15.68 | 15.68 |
| 100 day SMA | 15.73 | 15.74 | 15.75 |
| 150 day SMA | 15.8 | 15.81 | 15.81 |
| 200 day SMA | 15.92 | 15.92 | 15.92 |


