ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.3 and 15.51

Intraday Target 115.2
Intraday Target 215.3
Intraday Target 315.41
Intraday Target 415.51
Intraday Target 515.62

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (0%) 15.40 15.31 - 15.52 0.983 times
Fri 07 August 2026 15.40 (0.65%) 15.32 15.21 - 15.49 0.8414 times
Thu 06 August 2026 15.30 (-0.13%) 15.25 15.24 - 15.41 0.9029 times
Wed 05 August 2026 15.32 (0.13%) 15.35 15.27 - 15.35 0.7162 times
Tue 04 August 2026 15.30 (0.2%) 15.36 15.21 - 15.43 0.8947 times
Mon 03 August 2026 15.27 (0.39%) 15.30 15.15 - 15.40 1.496 times
Fri 31 July 2026 15.21 (0.33%) 15.14 15.12 - 15.32 2.0624 times
Thu 30 July 2026 15.16 (-0.26%) 15.20 15.13 - 15.23 0.5684 times
Wed 29 July 2026 15.20 (-0.52%) 15.29 15.16 - 15.41 0.5623 times
Tue 28 July 2026 15.28 (0.46%) 15.23 15.11 - 15.32 0.9727 times
Mon 27 July 2026 15.21 (0.07%) 15.24 15.11 - 15.37 0.9953 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.3 and 15.51

Weekly Target 115.2
Weekly Target 215.3
Weekly Target 315.41
Weekly Target 415.51
Weekly Target 515.62

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (0%) 15.40 15.31 - 15.52 0.2173 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 1.0724 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 1.1409 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.9295 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.1241 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.8131 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.1477 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.9728 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.7313 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.851 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.3545 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.28 and 15.65

Monthly Target 114.99
Monthly Target 215.19
Monthly Target 315.356666666667
Monthly Target 415.56
Monthly Target 515.73

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (1.25%) 15.30 15.15 - 15.52 0.2575 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.9067 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.1032 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8944 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8507 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.129 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0115 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2805 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4146 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1518 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2272 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.45 and 15.91

Yearly Target 114.13
Yearly Target 214.76
Yearly Target 315.586666666667
Yearly Target 416.22
Yearly Target 517.05

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (-2.53%) 15.80 14.95 - 16.41 0.4763 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.8522 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.1287 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.1425 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.3889 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.7643 times
Thu 31 December 2020 23.75 (8.75%) 21.84 16.32 - 23.99 1.2059 times
Tue 31 December 2019 21.84 (12.81%) 19.40 19.37 - 22.98 1.1965 times
Mon 31 December 2018 19.36 (-11.72%) 21.90 18.70 - 22.10 0.936 times
Wed 27 December 2017 21.93 (6.3%) 20.54 20.03 - 22.11 0.9087 times
Fri 30 December 2016 20.63 (0%) 22.56 19.80 - 23.30 0.7378 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.45
50 day DMA 15.53
100 day DMA 15.62
150 day DMA 15.74
200 day DMA 15.85

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3215.28
12 day EMA15.3215.3115.29
20 day EMA15.3515.3515.35
35 day EMA15.4215.4215.42
50 day EMA15.5215.5215.53

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3215.28
12 day SMA15.2715.2515.24
20 day SMA15.3215.3315.33
35 day SMA15.4515.4615.46
50 day SMA15.5315.5315.54
100 day SMA15.6215.6215.62
150 day SMA15.7415.7415.74
200 day SMA15.8515.8515.85

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top