BlackrockMuniyield MYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MYD
- MYD Experts view
- Tomorrow's Movement MYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.45 and 10.56
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.64 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.53 (0.29%) | 10.56 | 10.48 - 10.59 | 0.8025 times | Thu 04 December 2025 | 10.50 (0.19%) | 10.47 | 10.46 - 10.54 | 1.0568 times | Wed 03 December 2025 | 10.48 (0.67%) | 10.38 | 10.38 - 10.51 | 1.2368 times | Tue 02 December 2025 | 10.41 (0.58%) | 10.37 | 10.34 - 10.41 | 1.5068 times | Mon 01 December 2025 | 10.35 (-0.48%) | 10.36 | 10.34 - 10.40 | 1.2844 times | Fri 28 November 2025 | 10.40 (0.19%) | 10.38 | 10.38 - 10.47 | 0.7787 times | Wed 26 November 2025 | 10.38 (-0.19%) | 10.39 | 10.37 - 10.40 | 0.6448 times | Tue 25 November 2025 | 10.40 (0.29%) | 10.38 | 10.35 - 10.42 | 1.0613 times | Mon 24 November 2025 | 10.37 (0.19%) | 10.35 | 10.35 - 10.40 | 0.6485 times | Fri 21 November 2025 | 10.35 (0.19%) | 10.33 | 10.32 - 10.40 | 0.9795 times | Thu 20 November 2025 | 10.33 (-0.77%) | 10.44 | 10.33 - 10.48 | 0.8709 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYD are 10.44 and 10.69
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.53 (1.25%) | 10.36 | 10.34 - 10.59 | 1.5229 times | Fri 28 November 2025 | 10.40 (0.48%) | 10.35 | 10.35 - 10.47 | 0.8105 times | Fri 21 November 2025 | 10.35 (-1.8%) | 10.57 | 10.32 - 10.59 | 1.2719 times | Fri 14 November 2025 | 10.54 (-0.38%) | 10.59 | 10.54 - 10.67 | 0.8284 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.54 | 10.51 - 10.67 | 1.0789 times | Fri 31 October 2025 | 10.57 (0%) | 10.53 | 10.50 - 10.60 | 0.2955 times | Fri 31 October 2025 | 10.57 (-0.19%) | 10.59 | 10.50 - 10.67 | 1.7902 times | Fri 24 October 2025 | 10.59 (0.19%) | 10.59 | 10.57 - 10.69 | 0.9285 times | Fri 17 October 2025 | 10.57 (-0.28%) | 10.69 | 10.57 - 10.73 | 0.956 times | Tue 07 October 2025 | 10.60 (0.86%) | 10.49 | 10.49 - 10.64 | 0.5173 times | Fri 03 October 2025 | 10.51 (0.1%) | 10.53 | 10.50 - 10.65 | 1.4352 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYD are 10.44 and 10.69
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.53 (1.25%) | 10.36 | 10.34 - 10.59 | 0.3502 times | Fri 28 November 2025 | 10.40 (-1.61%) | 10.54 | 10.32 - 10.67 | 0.9175 times | Fri 31 October 2025 | 10.57 (0.09%) | 10.57 | 10.49 - 10.73 | 1.2543 times | Tue 30 September 2025 | 10.56 (4.97%) | 10.02 | 9.98 - 10.69 | 0.8914 times | Fri 29 August 2025 | 10.06 (1.51%) | 9.93 | 9.91 - 10.18 | 0.8813 times | Thu 31 July 2025 | 9.91 (-1.29%) | 10.05 | 9.77 - 10.12 | 1.3753 times | Mon 30 June 2025 | 10.04 (0.6%) | 10.02 | 9.90 - 10.10 | 0.9093 times | Fri 30 May 2025 | 9.98 (-2.16%) | 10.24 | 9.91 - 10.39 | 0.9806 times | Wed 30 April 2025 | 10.20 (-3.32%) | 10.62 | 9.65 - 10.78 | 1.4794 times | Mon 31 March 2025 | 10.55 (-3.03%) | 10.85 | 10.37 - 10.92 | 0.9606 times | Fri 28 February 2025 | 10.88 (1.87%) | 10.71 | 10.63 - 10.90 | 0.9161 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MYD are 10.09 and 11.36
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.53 (1.35%) | 10.45 | 9.65 - 10.92 | 0.974 times | Tue 31 December 2024 | 10.39 (-3.62%) | 10.81 | 10.27 - 11.74 | 1.5543 times | Fri 29 December 2023 | 10.78 (3.55%) | 10.55 | 8.76 - 11.34 | 1.1053 times | Fri 30 December 2022 | 10.41 (-29.18%) | 14.70 | 9.47 - 14.72 | 1.5265 times | Fri 31 December 2021 | 14.70 (2.44%) | 14.38 | 13.87 - 15.60 | 0.5852 times | Thu 31 December 2020 | 14.35 (-3.17%) | 14.89 | 9.90 - 15.45 | 0.9275 times | Tue 31 December 2019 | 14.82 (18.37%) | 12.54 | 12.54 - 15.17 | 0.6892 times | Mon 31 December 2018 | 12.52 (-13.6%) | 14.52 | 12.29 - 14.77 | 1.0098 times | Wed 27 December 2017 | 14.49 (2.48%) | 14.12 | 13.85 - 15.73 | 0.6591 times | Fri 30 December 2016 | 14.14 (-4.91%) | 14.87 | 13.61 - 16.44 | 0.9692 times | Thu 31 December 2015 | 14.87 (0%) | 14.26 | 14.14 - 14.92 | 0.1705 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniyield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and BlackrockMuniyield MYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MYD stock. Volume based technical analysis of BlackrockMuniyield MYD stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MYD
DMA (daily moving average) of Blackrock Muniyield MYD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Blackrock Muniyield MYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.45 | 10.42 |
| 12 day EMA | 10.46 | 10.45 | 10.44 |
| 20 day EMA | 10.47 | 10.46 | 10.46 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Blackrock Muniyield MYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.43 | 10.4 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.54 | 10.54 | 10.55 |
| 100 day SMA | 10.33 | 10.32 | 10.32 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |


