BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuni

Strong Daily Stock price targets for BlackrockMuni MUI are 12.54 and 12.61

Daily Target 112.48
Daily Target 212.52
Daily Target 312.55
Daily Target 412.59
Daily Target 512.62

Daily price and volume Blackrock Muni

Date Closing Open Range Volume
Fri 22 November 2024 12.56 (0.24%) 12.53 12.51 - 12.58 0.4092 times
Thu 21 November 2024 12.53 (0.48%) 12.48 12.48 - 12.62 0.645 times
Wed 20 November 2024 12.47 (2.21%) 12.35 12.34 - 12.47 0.454 times
Tue 19 November 2024 12.20 (0.33%) 12.17 12.05 - 12.23 0.5824 times
Mon 18 November 2024 12.16 (-0.25%) 12.15 12.06 - 12.19 1.435 times
Fri 15 November 2024 12.19 (-2.48%) 12.36 12.12 - 12.40 1.082 times
Thu 14 November 2024 12.50 (0.56%) 12.43 12.43 - 12.51 1.1159 times
Wed 13 November 2024 12.43 (0.08%) 12.42 12.38 - 12.48 2.1726 times
Tue 12 November 2024 12.42 (-0.64%) 12.45 12.42 - 12.49 1.2502 times
Mon 11 November 2024 12.50 (-0.16%) 12.50 12.49 - 12.53 0.8536 times
Fri 08 November 2024 12.52 (0.16%) 12.51 12.48 - 12.56 0.6511 times

 Daily chart BlackrockMuni

Weekly price and charts BlackrockMuni

Strong weekly Stock price targets for BlackrockMuni MUI are 12.31 and 12.88

Weekly Target 111.84
Weekly Target 212.2
Weekly Target 312.41
Weekly Target 412.77
Weekly Target 512.98

Weekly price and volumes for Blackrock Muni

Date Closing Open Range Volume
Fri 22 November 2024 12.56 (3.04%) 12.15 12.05 - 12.62 1.3059 times
Fri 15 November 2024 12.19 (-2.64%) 12.50 12.12 - 12.53 2.3981 times
Fri 08 November 2024 12.52 (0.4%) 12.52 12.35 - 12.56 1.3314 times
Fri 01 November 2024 12.47 (0.24%) 12.43 12.41 - 12.52 0.8719 times
Fri 25 October 2024 12.44 (-1.11%) 12.57 12.38 - 12.57 0.7219 times
Fri 18 October 2024 12.58 (-0.16%) 12.60 12.52 - 12.63 0.7848 times
Fri 11 October 2024 12.60 (-0.08%) 12.60 12.59 - 12.83 0.9658 times
Fri 04 October 2024 12.61 (0.96%) 12.49 12.48 - 12.67 0.7258 times
Fri 27 September 2024 12.49 (0.81%) 12.38 12.36 - 12.50 0.4797 times
Fri 20 September 2024 12.39 (-0.88%) 12.47 12.37 - 12.47 0.4147 times
Fri 13 September 2024 12.50 (0%) 12.49 12.47 - 12.56 0.9034 times

 weekly chart BlackrockMuni

Monthly price and charts BlackrockMuni

Strong monthly Stock price targets for BlackrockMuni MUI are 12.31 and 12.88

Monthly Target 111.84
Monthly Target 212.2
Monthly Target 312.41
Monthly Target 412.77
Monthly Target 512.98

Monthly price and volumes Blackrock Muni

Date Closing Open Range Volume
Fri 22 November 2024 12.56 (0.88%) 12.49 12.05 - 12.62 2.1783 times
Thu 31 October 2024 12.45 (-1.03%) 12.62 12.38 - 12.83 1.6472 times
Mon 30 September 2024 12.58 (1.29%) 12.41 12.36 - 12.58 1.2008 times
Fri 30 August 2024 12.42 (0.57%) 12.37 12.29 - 12.58 1.3791 times
Wed 31 July 2024 12.35 (0.08%) 12.34 12.25 - 12.40 0.7543 times
Fri 28 June 2024 12.34 (2.83%) 12.07 12.03 - 12.42 0.4498 times
Fri 31 May 2024 12.00 (4.35%) 11.54 11.49 - 12.29 0.7098 times
Tue 30 April 2024 11.50 (-4.64%) 12.03 11.46 - 12.03 0.425 times
Thu 28 March 2024 12.06 (2.12%) 11.80 11.79 - 12.09 0.5496 times
Thu 29 February 2024 11.81 (1.37%) 11.70 11.62 - 11.84 0.7062 times
Wed 31 January 2024 11.65 (0.09%) 11.61 11.35 - 11.86 0.915 times

 monthly chart BlackrockMuni

Indicator Analysis of BlackrockMuni

Tomorrow's movement Prediction of Blackrock Muni MUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muni MUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muni MUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuni (MUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and BlackrockMuni MUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuni MUI stock. Volume based technical analysis of BlackrockMuni MUI stock is negative.

BlackrockMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muni MUI

DMA (daily moving average) of Blackrock Muni MUI

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.42
20 day DMA 12.43
35 day DMA 12.48
50 day DMA 12.48
100 day DMA 12.45
150 day DMA 12.35
200 day DMA 12.21

EMA (exponential moving average) of Blackrock Muni MUI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.412.34
12 day EMA12.4212.412.38
20 day EMA12.4212.4112.4
35 day EMA12.4612.4512.45
50 day EMA12.4812.4812.48

SMA (simple moving average) of Blackrock Muni MUI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3112.3
12 day SMA12.4212.412.39
20 day SMA12.4312.4212.41
35 day SMA12.4812.4812.49
50 day SMA12.4812.4812.48
100 day SMA12.4512.4512.44
150 day SMA12.3512.3412.34
200 day SMA12.2112.2112.21

Videos related to: BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top