BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUI
- MUI Experts view
- Tomorrow's Movement MUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 12.54 and 12.61
Daily Target 1 | 12.48 |
Daily Target 2 | 12.52 |
Daily Target 3 | 12.55 |
Daily Target 4 | 12.59 |
Daily Target 5 | 12.62 |
Daily price and volume Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.56 (0.24%) | 12.53 | 12.51 - 12.58 | 0.4092 times | Thu 21 November 2024 | 12.53 (0.48%) | 12.48 | 12.48 - 12.62 | 0.645 times | Wed 20 November 2024 | 12.47 (2.21%) | 12.35 | 12.34 - 12.47 | 0.454 times | Tue 19 November 2024 | 12.20 (0.33%) | 12.17 | 12.05 - 12.23 | 0.5824 times | Mon 18 November 2024 | 12.16 (-0.25%) | 12.15 | 12.06 - 12.19 | 1.435 times | Fri 15 November 2024 | 12.19 (-2.48%) | 12.36 | 12.12 - 12.40 | 1.082 times | Thu 14 November 2024 | 12.50 (0.56%) | 12.43 | 12.43 - 12.51 | 1.1159 times | Wed 13 November 2024 | 12.43 (0.08%) | 12.42 | 12.38 - 12.48 | 2.1726 times | Tue 12 November 2024 | 12.42 (-0.64%) | 12.45 | 12.42 - 12.49 | 1.2502 times | Mon 11 November 2024 | 12.50 (-0.16%) | 12.50 | 12.49 - 12.53 | 0.8536 times | Fri 08 November 2024 | 12.52 (0.16%) | 12.51 | 12.48 - 12.56 | 0.6511 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 12.31 and 12.88
Weekly Target 1 | 11.84 |
Weekly Target 2 | 12.2 |
Weekly Target 3 | 12.41 |
Weekly Target 4 | 12.77 |
Weekly Target 5 | 12.98 |
Weekly price and volumes for Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.56 (3.04%) | 12.15 | 12.05 - 12.62 | 1.3059 times | Fri 15 November 2024 | 12.19 (-2.64%) | 12.50 | 12.12 - 12.53 | 2.3981 times | Fri 08 November 2024 | 12.52 (0.4%) | 12.52 | 12.35 - 12.56 | 1.3314 times | Fri 01 November 2024 | 12.47 (0.24%) | 12.43 | 12.41 - 12.52 | 0.8719 times | Fri 25 October 2024 | 12.44 (-1.11%) | 12.57 | 12.38 - 12.57 | 0.7219 times | Fri 18 October 2024 | 12.58 (-0.16%) | 12.60 | 12.52 - 12.63 | 0.7848 times | Fri 11 October 2024 | 12.60 (-0.08%) | 12.60 | 12.59 - 12.83 | 0.9658 times | Fri 04 October 2024 | 12.61 (0.96%) | 12.49 | 12.48 - 12.67 | 0.7258 times | Fri 27 September 2024 | 12.49 (0.81%) | 12.38 | 12.36 - 12.50 | 0.4797 times | Fri 20 September 2024 | 12.39 (-0.88%) | 12.47 | 12.37 - 12.47 | 0.4147 times | Fri 13 September 2024 | 12.50 (0%) | 12.49 | 12.47 - 12.56 | 0.9034 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 12.31 and 12.88
Monthly Target 1 | 11.84 |
Monthly Target 2 | 12.2 |
Monthly Target 3 | 12.41 |
Monthly Target 4 | 12.77 |
Monthly Target 5 | 12.98 |
Monthly price and volumes Blackrock Muni
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.56 (0.88%) | 12.49 | 12.05 - 12.62 | 2.1783 times | Thu 31 October 2024 | 12.45 (-1.03%) | 12.62 | 12.38 - 12.83 | 1.6472 times | Mon 30 September 2024 | 12.58 (1.29%) | 12.41 | 12.36 - 12.58 | 1.2008 times | Fri 30 August 2024 | 12.42 (0.57%) | 12.37 | 12.29 - 12.58 | 1.3791 times | Wed 31 July 2024 | 12.35 (0.08%) | 12.34 | 12.25 - 12.40 | 0.7543 times | Fri 28 June 2024 | 12.34 (2.83%) | 12.07 | 12.03 - 12.42 | 0.4498 times | Fri 31 May 2024 | 12.00 (4.35%) | 11.54 | 11.49 - 12.29 | 0.7098 times | Tue 30 April 2024 | 11.50 (-4.64%) | 12.03 | 11.46 - 12.03 | 0.425 times | Thu 28 March 2024 | 12.06 (2.12%) | 11.80 | 11.79 - 12.09 | 0.5496 times | Thu 29 February 2024 | 11.81 (1.37%) | 11.70 | 11.62 - 11.84 | 0.7062 times | Wed 31 January 2024 | 11.65 (0.09%) | 11.61 | 11.35 - 11.86 | 0.915 times |
Indicator Analysis of BlackrockMuni
Tomorrow's movement Prediction of Blackrock Muni MUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muni MUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muni MUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuni (MUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and BlackrockMuni MUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuni MUI stock. Volume based technical analysis of BlackrockMuni MUI stock is negative.
BlackrockMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
DMA period | DMA value |
5 day DMA | 12.38 |
12 day DMA | 12.42 |
20 day DMA | 12.43 |
35 day DMA | 12.48 |
50 day DMA | 12.48 |
100 day DMA | 12.45 |
150 day DMA | 12.35 |
200 day DMA | 12.21 |
EMA (exponential moving average) of Blackrock Muni MUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.45 | 12.4 | 12.34 |
12 day EMA | 12.42 | 12.4 | 12.38 |
20 day EMA | 12.42 | 12.41 | 12.4 |
35 day EMA | 12.46 | 12.45 | 12.45 |
50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Blackrock Muni MUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.38 | 12.31 | 12.3 |
12 day SMA | 12.42 | 12.4 | 12.39 |
20 day SMA | 12.43 | 12.42 | 12.41 |
35 day SMA | 12.48 | 12.48 | 12.49 |
50 day SMA | 12.48 | 12.48 | 12.48 |
100 day SMA | 12.45 | 12.45 | 12.44 |
150 day SMA | 12.35 | 12.34 | 12.34 |
200 day SMA | 12.21 | 12.21 | 12.21 |