Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUE
- MUE Experts view
- Tomorrow's Movement MUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.04 and 10.13
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.15 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.1%) | 10.02 | 10.02 - 10.11 | 1.0821 times | Thu 04 December 2025 | 10.05 (0.1%) | 10.01 | 9.99 - 10.07 | 0.5535 times | Wed 03 December 2025 | 10.04 (1.01%) | 9.94 | 9.94 - 10.04 | 2.1015 times | Tue 02 December 2025 | 9.94 (-0.3%) | 9.93 | 9.91 - 9.98 | 0.4852 times | Mon 01 December 2025 | 9.97 (0%) | 9.95 | 9.93 - 9.99 | 0.848 times | Fri 28 November 2025 | 9.97 (0%) | 9.94 | 9.93 - 9.98 | 0.325 times | Wed 26 November 2025 | 9.97 (0.1%) | 9.95 | 9.94 - 9.99 | 0.8086 times | Tue 25 November 2025 | 9.96 (0.4%) | 9.92 | 9.92 - 9.97 | 2.1748 times | Mon 24 November 2025 | 9.92 (0.2%) | 9.91 | 9.91 - 9.95 | 0.663 times | Fri 21 November 2025 | 9.90 (-0.5%) | 9.91 | 9.88 - 9.94 | 0.9582 times | Thu 20 November 2025 | 9.95 (-0.1%) | 10.01 | 9.90 - 10.01 | 0.4634 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.19
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.6422 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.2862 times | Fri 21 November 2025 | 9.90 (-1.39%) | 10.06 | 9.88 - 10.07 | 1.2253 times | Fri 14 November 2025 | 10.04 (0.1%) | 10.05 | 9.99 - 10.20 | 0.9313 times | Fri 07 November 2025 | 10.03 (-0.79%) | 10.04 | 10.00 - 10.13 | 0.7705 times | Fri 31 October 2025 | 10.11 (0%) | 10.05 | 10.02 - 10.14 | 0.2311 times | Fri 31 October 2025 | 10.11 (-0.3%) | 10.14 | 10.02 - 10.15 | 1.0937 times | Fri 24 October 2025 | 10.14 (0.6%) | 10.09 | 10.05 - 10.16 | 0.7781 times | Fri 17 October 2025 | 10.08 (0.8%) | 10.06 | 10.00 - 10.12 | 1.1864 times | Tue 07 October 2025 | 10.00 (0.4%) | 9.96 | 9.87 - 10.02 | 0.855 times | Fri 03 October 2025 | 9.96 (-0.4%) | 10.05 | 9.95 - 10.13 | 0.7042 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.19
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 0.4521 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.1599 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.2715 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.8747 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.2348 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.9667 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.1464 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 1.0123 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.1884 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6933 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.7141 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUE are 9.66 and 10.88
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.06 (0.6%) | 10.04 | 9.26 - 10.48 | 1.0549 times | Tue 31 December 2024 | 10.00 (-0.2%) | 10.02 | 9.65 - 10.95 | 1.0187 times | Fri 29 December 2023 | 10.02 (0.7%) | 10.01 | 8.53 - 10.58 | 1.1125 times | Fri 30 December 2022 | 9.95 (-29.03%) | 14.04 | 9.31 - 14.04 | 1.2735 times | Fri 31 December 2021 | 14.02 (2.71%) | 13.65 | 12.84 - 15.69 | 0.6628 times | Thu 31 December 2020 | 13.65 (8.25%) | 12.60 | 9.52 - 13.65 | 0.891 times | Tue 31 December 2019 | 12.61 (9.94%) | 11.49 | 11.49 - 13.00 | 0.7668 times | Mon 31 December 2018 | 11.47 (-17.9%) | 13.98 | 11.28 - 13.99 | 1.1755 times | Wed 27 December 2017 | 13.97 (3.56%) | 13.43 | 12.84 - 14.33 | 0.8448 times | Fri 30 December 2016 | 13.49 (-0.88%) | 13.62 | 12.57 - 15.23 | 1.1995 times | Thu 31 December 2015 | 13.61 (0%) | 13.26 | 13.03 - 13.65 | 0.1826 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and BlackrockMuniholdings MUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUE stock. Volume based technical analysis of BlackrockMuniholdings MUE stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 9.98 |
| 12 day EMA | 10.01 | 10 | 9.99 |
| 20 day EMA | 10.01 | 10 | 10 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.98 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 10.01 | 10.01 | 10.01 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.81 | 9.8 | 9.8 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |
Videos related to: BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
