ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.97 and 19.07

Intraday Target 118.95
Intraday Target 218.98
Intraday Target 319.046666666667
Intraday Target 419.08
Intraday Target 519.15

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 21 July 2026 19.02 (-0.42%) 19.10 19.01 - 19.11 0.9616 times
Mon 20 July 2026 19.10 (-0.05%) 19.13 19.01 - 19.13 0.6439 times
Fri 17 July 2026 19.11 (-0.05%) 19.03 19.00 - 19.11 1.0207 times
Thu 16 July 2026 19.12 (0.1%) 19.01 19.00 - 19.12 0.8674 times
Wed 15 July 2026 19.10 (0.58%) 19.05 18.99 - 19.10 1.098 times
Tue 14 July 2026 18.99 (0.26%) 18.90 18.90 - 19.00 1.0235 times
Mon 13 July 2026 18.94 (-0.11%) 18.83 18.83 - 18.94 0.8969 times
Tue 07 July 2026 18.96 (0.21%) 18.89 18.83 - 18.97 1.3735 times
Mon 06 July 2026 18.92 (0.05%) 18.95 18.82 - 18.99 1.2723 times
Thu 02 July 2026 18.91 (-0.16%) 18.96 18.88 - 19.08 0.8421 times
Wed 01 July 2026 18.94 (0.74%) 18.73 18.73 - 19.03 1.7559 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.96 and 19.08

Weekly Target 118.93
Weekly Target 218.98
Weekly Target 319.053333333333
Weekly Target 419.1
Weekly Target 519.17

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 21 July 2026 19.02 (-0.47%) 19.13 19.01 - 19.13 0.3447 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 1.0533 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.568 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.863 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 1.002 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.9048 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3484 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2531 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7412 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9217 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.0192 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.88 and 19.28

Monthly Target 118.56
Monthly Target 218.79
Monthly Target 318.96
Monthly Target 419.19
Monthly Target 519.36

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 21 July 2026 19.02 (1.17%) 18.73 18.73 - 19.13 0.4108 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9463 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6124 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7598 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2799 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8705 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0913 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1499 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0831 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.796 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.631 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 18.01 and 19.75

Yearly Target 117.67
Yearly Target 218.34
Yearly Target 319.406666666667
Yearly Target 420.08
Yearly Target 521.15

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 21 July 2026 19.02 (-1.45%) 19.31 18.73 - 20.47 0.6156 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9486 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8277 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8485 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1303 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9761 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2113 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2073 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0101 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2244 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1438 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.99
20 day DMA 19.09
35 day DMA 19.27
50 day DMA 19.38
100 day DMA 19.44
150 day DMA 19.58
200 day DMA 19.9

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.07
12 day EMA19.0719.0819.08
20 day EMA19.1319.1419.14
35 day EMA19.219.2119.22
50 day EMA19.3519.3619.37

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0819.05
12 day SMA18.9919.0119.01
20 day SMA19.0919.119.12
35 day SMA19.2719.2919.31
50 day SMA19.3819.3819.39
100 day SMA19.4419.4519.46
150 day SMA19.5819.5819.59
200 day SMA19.919.9219.93

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top