MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.34 and 19.54
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.38 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.40 (0.83%) | 19.27 | 19.27 - 19.47 | 0.9421 times | Mon 13 April 2026 | 19.24 (-0.16%) | 19.22 | 19.16 - 19.33 | 0.8149 times | Fri 10 April 2026 | 19.27 (0%) | 19.24 | 19.20 - 19.42 | 0.4845 times | Thu 09 April 2026 | 19.27 (0.31%) | 19.22 | 19.16 - 19.31 | 0.6063 times | Wed 08 April 2026 | 19.21 (-0.05%) | 19.33 | 19.15 - 19.33 | 0.9671 times | Tue 07 April 2026 | 19.22 (-0.1%) | 19.24 | 19.14 - 19.29 | 0.4289 times | Mon 06 April 2026 | 19.24 (0.21%) | 19.16 | 19.15 - 19.25 | 0.4585 times | Thu 02 April 2026 | 19.20 (0.37%) | 19.00 | 19.00 - 19.25 | 0.3412 times | Wed 01 April 2026 | 19.13 (1.06%) | 19.04 | 18.96 - 19.25 | 0.6474 times | Tue 31 March 2026 | 18.93 (-1.71%) | 19.11 | 18.89 - 19.20 | 4.3091 times | Mon 30 March 2026 | 19.26 (0.84%) | 19.10 | 19.01 - 19.38 | 1.0979 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.40 (0.67%) | 19.22 | 19.16 - 19.47 | 0.4455 times | Fri 10 April 2026 | 19.27 (0.36%) | 19.16 | 19.14 - 19.42 | 0.7469 times | Thu 02 April 2026 | 19.20 (0.52%) | 19.10 | 18.89 - 19.38 | 1.6218 times | Fri 27 March 2026 | 19.10 (-1.6%) | 19.40 | 18.93 - 19.79 | 1.7505 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.43 | 19.32 - 19.57 | 0.5111 times | Fri 13 March 2026 | 19.46 (-1.82%) | 19.72 | 19.40 - 19.87 | 1.1644 times | Fri 06 March 2026 | 19.82 (0.1%) | 19.74 | 19.50 - 19.91 | 1.1193 times | Fri 27 February 2026 | 19.80 (-1.49%) | 20.07 | 19.55 - 20.12 | 1.379 times | Fri 20 February 2026 | 20.10 (0.05%) | 20.15 | 19.92 - 20.18 | 1.0997 times | Fri 13 February 2026 | 20.09 (0%) | 20.14 | 20.01 - 20.17 | 0.1617 times | Fri 13 February 2026 | 20.09 (-0.74%) | 20.25 | 20.01 - 20.28 | 0.9428 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.18 and 19.69
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.40 (2.48%) | 19.04 | 18.96 - 19.47 | 0.3273 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.342 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9493 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1442 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.3885 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1355 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8945 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6616 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.5746 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.5825 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.6969 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.15 and 20.73
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.40 (0.52%) | 19.31 | 18.89 - 20.47 | 0.3727 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9916 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8866 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8715 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1881 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0031 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2199 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.216 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0173 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2331 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.152 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.24 | 19.24 |
| 12 day EMA | 19.27 | 19.25 | 19.25 |
| 20 day EMA | 19.35 | 19.34 | 19.35 |
| 35 day EMA | 19.5 | 19.51 | 19.53 |
| 50 day EMA | 19.74 | 19.75 | 19.77 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.24 | 19.24 |
| 12 day SMA | 19.21 | 19.19 | 19.21 |
| 20 day SMA | 19.28 | 19.29 | 19.32 |
| 35 day SMA | 19.53 | 19.55 | 19.58 |
| 50 day SMA | 19.73 | 19.75 | 19.77 |
| 100 day SMA | 19.74 | 19.75 | 19.76 |
| 150 day SMA | 20.3 | 20.32 | 20.34 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |


