MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.34 and 18.58
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.77 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (-0.38%) | 18.50 | 18.44 - 18.68 | 1.8247 times | Thu 29 October 2026 | 18.55 (-0.43%) | 18.56 | 18.51 - 18.72 | 1.1674 times | Wed 28 October 2026 | 18.63 (-0.37%) | 18.65 | 18.56 - 18.66 | 0.9338 times | Tue 27 October 2026 | 18.70 (-0.43%) | 18.81 | 18.50 - 18.82 | 0.7032 times | Mon 26 October 2026 | 18.78 (0%) | 18.75 | 18.75 - 18.90 | 1.0287 times | Fri 23 October 2026 | 18.78 (-0.37%) | 18.83 | 18.75 - 18.86 | 0.8044 times | Thu 22 October 2026 | 18.85 (-0.48%) | 18.85 | 18.85 - 18.99 | 1.1654 times | Wed 21 October 2026 | 18.94 (-0.05%) | 19.00 | 18.85 - 19.00 | 0.6187 times | Tue 20 October 2026 | 18.95 (-0.11%) | 19.04 | 18.90 - 19.09 | 0.8545 times | Mon 19 October 2026 | 18.97 (-0.47%) | 19.09 | 18.96 - 19.09 | 0.8993 times | Fri 16 October 2026 | 19.06 (0.05%) | 19.05 | 18.92 - 19.23 | 3.3427 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 18.23 and 18.69
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (-1.6%) | 18.75 | 18.44 - 18.90 | 0.9714 times | Fri 23 October 2026 | 18.78 (-1.47%) | 19.09 | 18.75 - 19.09 | 0.7456 times | Fri 16 October 2026 | 19.06 (0.42%) | 18.93 | 18.81 - 19.23 | 1.0789 times | Fri 09 October 2026 | 18.98 (0%) | 18.96 | 18.76 - 19.04 | 0.9191 times | Fri 02 October 2026 | 18.98 (-1.15%) | 19.20 | 18.80 - 19.25 | 0.9842 times | Fri 25 September 2026 | 19.20 (0.52%) | 19.02 | 19.00 - 19.38 | 1.3317 times | Fri 18 September 2026 | 19.10 (1.92%) | 18.62 | 18.57 - 19.12 | 1.0553 times | Fri 11 September 2026 | 18.74 (-0.43%) | 18.90 | 18.56 - 18.93 | 0.8564 times | Fri 04 September 2026 | 18.82 (-0.32%) | 18.85 | 18.63 - 18.93 | 0.9702 times | Fri 28 August 2026 | 18.88 (-0.42%) | 18.98 | 18.83 - 19.07 | 1.0872 times | Fri 21 August 2026 | 18.96 (-0.73%) | 19.05 | 18.90 - 19.20 | 0.8023 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.07 and 18.86
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (-3.14%) | 19.04 | 18.44 - 19.23 | 1.1716 times | Wed 30 September 2026 | 19.08 (1.06%) | 18.75 | 18.56 - 19.38 | 1.2868 times | Mon 31 August 2026 | 18.88 (-1.05%) | 19.01 | 18.71 - 19.29 | 1.0846 times | Fri 31 July 2026 | 19.08 (1.49%) | 18.73 | 18.73 - 19.13 | 0.7177 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.9768 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6322 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7843 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.3212 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8985 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1265 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.2191 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 17.45 and 19.48
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.48 (-4.25%) | 19.31 | 18.44 - 20.47 | 0.962 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9136 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.7972 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8172 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.0886 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9401 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.1666 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.1628 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 0.9728 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.1792 times | Fri 30 December 2016 | 23.00 (0%) | 22.11 | 21.03 - 24.40 | 0.6899 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.68 | 18.74 |
| 12 day EMA | 18.75 | 18.8 | 18.84 |
| 20 day EMA | 18.82 | 18.86 | 18.89 |
| 35 day EMA | 18.88 | 18.9 | 18.92 |
| 50 day EMA | 18.9 | 18.92 | 18.94 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.69 | 18.75 |
| 12 day SMA | 18.81 | 18.85 | 18.88 |
| 20 day SMA | 18.87 | 18.9 | 18.92 |
| 35 day SMA | 18.96 | 18.96 | 18.97 |
| 50 day SMA | 18.93 | 18.94 | 18.95 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.17 | 19.17 | 19.18 |
| 200 day SMA | 19.36 | 19.37 | 19.37 |


