ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.79 and 19.55

Intraday Target 118.61
Intraday Target 218.96
Intraday Target 319.373333333333
Intraday Target 419.72
Intraday Target 520.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 1.9729 times
Tue 17 March 2026 19.41 (-0.26%) 19.42 19.37 - 19.55 1.0859 times
Mon 16 March 2026 19.46 (0%) 19.43 19.32 - 19.57 1.0359 times
Fri 13 March 2026 19.46 (-0.66%) 19.57 19.40 - 19.66 1.2188 times
Thu 12 March 2026 19.59 (-0.25%) 19.68 19.53 - 19.75 0.7635 times
Wed 11 March 2026 19.64 (-0.51%) 19.71 19.60 - 19.80 1.2631 times
Tue 10 March 2026 19.74 (-0.45%) 19.87 19.70 - 19.87 0.6419 times
Mon 09 March 2026 19.83 (0.05%) 19.72 19.67 - 19.84 0.9464 times
Fri 06 March 2026 19.82 (-0.35%) 19.80 19.69 - 19.86 0.7098 times
Thu 05 March 2026 19.89 (0.05%) 19.91 19.69 - 19.91 0.362 times
Wed 04 March 2026 19.88 (0.25%) 19.74 19.67 - 19.91 1.8362 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.79 and 19.55

Weekly Target 118.61
Weekly Target 218.96
Weekly Target 319.373333333333
Weekly Target 419.72
Weekly Target 520.13

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 0.5649 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.6075 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.384 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.3303 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.639 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.307 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1922 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 1.1206 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.7157 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 1.1389 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.8348 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.73 and 19.61

Monthly Target 118.53
Monthly Target 218.92
Monthly Target 319.413333333333
Monthly Target 419.8
Monthly Target 520.29

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (-2.53%) 19.74 19.03 - 19.91 0.7592 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9718 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1712 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4449 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1623 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9156 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6772 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5882 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5963 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7133 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7419 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 18.45 and 19.89

Yearly Target 118.16
Yearly Target 218.73
Yearly Target 319.6
Yearly Target 420.17
Yearly Target 521.04

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 19.30 (0%) 19.31 19.03 - 20.47 0.2834 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 1.0008 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8949 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8796 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1991 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 1.0124 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2312 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2272 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0268 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2445 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1627 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morgan Stanley MS-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.65
20 day DMA 19.77
35 day DMA 19.95
50 day DMA 19.96
100 day DMA 19.98
150 day DMA 20.58
200 day DMA 20.89

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5219.57
12 day EMA19.619.6619.71
20 day EMA19.719.7419.78
35 day EMA19.819.8319.85
50 day EMA19.8719.8919.91

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.5119.58
12 day SMA19.6519.719.73
20 day SMA19.7719.8119.84
35 day SMA19.9519.9820
50 day SMA19.9619.9619.97
100 day SMA19.9819.9920.01
150 day SMA20.5820.620.62
200 day SMA20.8920.920.91

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top