ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.77 and 18.98

Intraday Target 118.71
Intraday Target 218.82
Intraday Target 318.916666666667
Intraday Target 419.03
Intraday Target 519.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.21%) 18.96 18.80 - 19.01 0.6054 times
Fri 02 October 2026 18.98 (-0.37%) 19.03 18.95 - 19.11 1.1007 times
Thu 01 October 2026 19.05 (-0.16%) 19.04 18.89 - 19.08 0.8559 times
Wed 30 September 2026 19.08 (-0.68%) 18.83 18.80 - 19.08 1.5986 times
Tue 29 September 2026 19.21 (0.05%) 19.12 19.09 - 19.25 0.5111 times
Mon 28 September 2026 19.20 (0%) 19.20 19.16 - 19.25 0.4772 times
Fri 25 September 2026 19.20 (0.21%) 19.11 19.05 - 19.38 1.1288 times
Thu 24 September 2026 19.16 (-0.26%) 19.15 19.12 - 19.22 1.2405 times
Wed 23 September 2026 19.21 (0%) 19.19 19.11 - 19.36 1.2372 times
Tue 22 September 2026 19.21 (0.05%) 19.19 19.08 - 19.23 1.2446 times
Mon 21 September 2026 19.20 (0.52%) 19.02 19.00 - 19.21 1.2967 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.77 and 18.98

Weekly Target 118.71
Weekly Target 218.82
Weekly Target 318.916666666667
Weekly Target 419.03
Weekly Target 519.13

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.21%) 18.96 18.80 - 19.01 0.1468 times
Fri 02 October 2026 18.98 (-1.15%) 19.20 18.80 - 19.25 1.1018 times
Fri 25 September 2026 19.20 (0.52%) 19.02 19.00 - 19.38 1.4908 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 1.1814 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 0.9588 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.0861 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.2171 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 0.8982 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.0681 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 0.8509 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.8084 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.72 and 19.03

Monthly Target 118.64
Monthly Target 218.79
Monthly Target 318.95
Monthly Target 419.1
Monthly Target 519.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.73%) 19.04 18.80 - 19.11 0.1748 times
Wed 30 September 2026 19.08 (1.06%) 18.75 18.56 - 19.38 1.4321 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 1.2071 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.7987 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 1.087 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.7035 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.8728 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.4703 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 1 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.2536 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4696 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 17.8 and 19.71

Yearly Target 117.41
Yearly Target 218.18
Yearly Target 319.323333333333
Yearly Target 420.09
Yearly Target 521.23

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-1.87%) 19.31 18.56 - 20.47 0.8729 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9226 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.805 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8252 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.0993 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9494 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.1781 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.1742 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 0.9824 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.1908 times
Fri 30 December 2016 23.00 (0%) 21.95 21.03 - 24.40 0.9126 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.13
20 day DMA 19
35 day DMA 18.97
50 day DMA 19.01
100 day DMA 19.18
150 day DMA 19.28
200 day DMA 19.42

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0719.12
12 day EMA19.0519.0719.09
20 day EMA19.0419.0519.06
35 day EMA19.0219.0319.03
50 day EMA19.0119.0119.01

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.119.15
12 day SMA19.1319.1419.13
20 day SMA1918.9918.98
35 day SMA18.9718.9818.98
50 day SMA19.0119.0119.01
100 day SMA19.1819.1819.19
150 day SMA19.2819.2819.29
200 day SMA19.4219.4319.43

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top