MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.7 and 19.85
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (0%) | 19.69 | 19.65 - 19.80 | 0.7712 times | Thu 04 December 2025 | 19.75 (-0.7%) | 19.92 | 19.63 - 20.14 | 1.9306 times | Wed 03 December 2025 | 19.89 (1.02%) | 19.72 | 19.62 - 19.90 | 0.9511 times | Tue 02 December 2025 | 19.69 (-0.05%) | 19.67 | 19.66 - 19.86 | 1.2027 times | Mon 01 December 2025 | 19.70 (0%) | 19.60 | 19.55 - 19.81 | 0.8064 times | Fri 28 November 2025 | 19.70 (0.51%) | 19.60 | 19.49 - 19.70 | 0.7316 times | Wed 26 November 2025 | 19.60 (0.2%) | 19.60 | 19.50 - 19.70 | 0.9486 times | Tue 25 November 2025 | 19.56 (-0.2%) | 19.60 | 19.38 - 19.60 | 1.0178 times | Mon 24 November 2025 | 19.60 (0.2%) | 19.58 | 19.55 - 19.80 | 0.7712 times | Fri 21 November 2025 | 19.56 (-0.15%) | 19.51 | 19.28 - 19.72 | 0.8687 times | Thu 20 November 2025 | 19.59 (-1.9%) | 20.01 | 19.41 - 20.08 | 1.4437 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.65 and 20.24
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.9155 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 1.1736 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.6352 times | Fri 14 November 2025 | 20.35 (-1.69%) | 20.76 | 20.20 - 21.00 | 1.0506 times | Fri 07 November 2025 | 20.70 (-1.24%) | 20.84 | 20.58 - 21.01 | 0.8323 times | Fri 31 October 2025 | 20.96 (0%) | 21.00 | 20.83 - 21.06 | 0.2475 times | Fri 31 October 2025 | 20.96 (0%) | 20.94 | 20.83 - 21.19 | 0.8838 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.6252 times | Fri 17 October 2025 | 20.81 (-0.24%) | 21.01 | 20.60 - 21.18 | 0.9806 times | Fri 10 October 2025 | 20.86 (-2.84%) | 21.52 | 20.80 - 21.55 | 0.6557 times | Fri 03 October 2025 | 21.47 (-3.42%) | 22.29 | 21.31 - 22.34 | 0.957 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.65 and 20.24
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 0.6691 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.6389 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.291 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.9549 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.8293 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.8408 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.0058 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.0461 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 1.0134 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.7106 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5911 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 16.83 and 22.2
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.75 (-17.02%) | 23.93 | 19.28 - 24.65 | 0.7564 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8373 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8231 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1221 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9474 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.1521 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.1484 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 0.9608 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.1646 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.0879 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.76 | 19.76 |
| 12 day EMA | 19.83 | 19.84 | 19.86 |
| 20 day EMA | 20.01 | 20.04 | 20.07 |
| 35 day EMA | 20.34 | 20.38 | 20.42 |
| 50 day EMA | 20.73 | 20.77 | 20.81 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.75 | 19.72 |
| 12 day SMA | 19.7 | 19.74 | 19.78 |
| 20 day SMA | 20.01 | 20.06 | 20.11 |
| 35 day SMA | 20.41 | 20.45 | 20.48 |
| 50 day SMA | 20.7 | 20.75 | 20.8 |
| 100 day SMA | 21.36 | 21.38 | 21.4 |
| 150 day SMA | 21.51 | 21.52 | 21.54 |
| 200 day SMA | 21.86 | 21.88 | 21.9 |


