MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.2 and 19.37
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.41 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.24 (-0.16%) | 19.22 | 19.16 - 19.33 | 0.8024 times | Fri 10 April 2026 | 19.27 (0%) | 19.24 | 19.20 - 19.42 | 0.477 times | Thu 09 April 2026 | 19.27 (0.31%) | 19.22 | 19.16 - 19.31 | 0.5969 times | Wed 08 April 2026 | 19.21 (-0.05%) | 19.33 | 19.15 - 19.33 | 0.9523 times | Tue 07 April 2026 | 19.22 (-0.1%) | 19.24 | 19.14 - 19.29 | 0.4224 times | Mon 06 April 2026 | 19.24 (0.21%) | 19.16 | 19.15 - 19.25 | 0.4515 times | Thu 02 April 2026 | 19.20 (0.37%) | 19.00 | 19.00 - 19.25 | 0.3359 times | Wed 01 April 2026 | 19.13 (1.06%) | 19.04 | 18.96 - 19.25 | 0.6375 times | Tue 31 March 2026 | 18.93 (-1.71%) | 19.11 | 18.89 - 19.20 | 4.243 times | Mon 30 March 2026 | 19.26 (0.84%) | 19.10 | 19.01 - 19.38 | 1.081 times | Fri 27 March 2026 | 19.10 (-0.73%) | 19.12 | 18.93 - 19.25 | 1.3226 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.2 and 19.37
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.24 (-0.16%) | 19.22 | 19.16 - 19.33 | 0.2117 times | Fri 10 April 2026 | 19.27 (0.36%) | 19.16 | 19.14 - 19.42 | 0.7651 times | Thu 02 April 2026 | 19.20 (0.52%) | 19.10 | 18.89 - 19.38 | 1.6615 times | Fri 27 March 2026 | 19.10 (-1.6%) | 19.40 | 18.93 - 19.79 | 1.7934 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.43 | 19.32 - 19.57 | 0.5237 times | Fri 13 March 2026 | 19.46 (-1.82%) | 19.72 | 19.40 - 19.87 | 1.1929 times | Fri 06 March 2026 | 19.82 (0.1%) | 19.74 | 19.50 - 19.91 | 1.1467 times | Fri 27 February 2026 | 19.80 (-1.49%) | 20.07 | 19.55 - 20.12 | 1.4128 times | Fri 20 February 2026 | 20.10 (0.05%) | 20.15 | 19.92 - 20.18 | 1.1266 times | Fri 13 February 2026 | 20.09 (0%) | 20.14 | 20.01 - 20.17 | 0.1656 times | Fri 13 February 2026 | 20.09 (-0.74%) | 20.25 | 20.01 - 20.28 | 0.9659 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.1 and 19.56
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.24 (1.64%) | 19.04 | 18.96 - 19.42 | 0.2746 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.3493 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9545 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1504 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.4015 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1417 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8994 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6652 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.5777 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.5857 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7007 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 18.28 and 19.86
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.24 (-0.31%) | 19.31 | 18.89 - 20.47 | 0.3675 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9921 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8871 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.872 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1888 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0037 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2206 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2166 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0179 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2338 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1526 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.24 | 19.22 |
| 12 day EMA | 19.25 | 19.25 | 19.25 |
| 20 day EMA | 19.33 | 19.34 | 19.35 |
| 35 day EMA | 19.5 | 19.52 | 19.54 |
| 50 day EMA | 19.74 | 19.76 | 19.78 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.24 | 19.23 |
| 12 day SMA | 19.19 | 19.21 | 19.2 |
| 20 day SMA | 19.29 | 19.32 | 19.34 |
| 35 day SMA | 19.55 | 19.58 | 19.6 |
| 50 day SMA | 19.75 | 19.77 | 19.79 |
| 100 day SMA | 19.75 | 19.76 | 19.77 |
| 150 day SMA | 20.32 | 20.34 | 20.35 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |


