Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.99 and 20.21
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.14 (-0.1%) | 20.17 | 20.06 - 20.28 | 1.7104 times | Tue 10 February 2026 | 20.16 (0.05%) | 20.22 | 20.16 - 20.28 | 0.8261 times | Mon 09 February 2026 | 20.15 (-0.44%) | 20.25 | 20.15 - 20.28 | 1.4507 times | Fri 06 February 2026 | 20.24 (0.35%) | 20.18 | 20.17 - 20.25 | 0.6317 times | Thu 05 February 2026 | 20.17 (-0.59%) | 20.19 | 20.14 - 20.30 | 0.3889 times | Wed 04 February 2026 | 20.29 (-0.15%) | 20.26 | 20.17 - 20.30 | 1.4606 times | Tue 03 February 2026 | 20.32 (-0.05%) | 20.38 | 20.21 - 20.39 | 0.538 times | Mon 02 February 2026 | 20.33 (-0.34%) | 20.35 | 20.26 - 20.42 | 0.7452 times | Fri 30 January 2026 | 20.40 (0.49%) | 20.22 | 20.22 - 20.42 | 0.8204 times | Thu 29 January 2026 | 20.30 (-0.2%) | 20.34 | 20.16 - 20.34 | 1.428 times | Wed 28 January 2026 | 20.34 (-0.1%) | 20.40 | 20.13 - 20.40 | 1.1668 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.99 and 20.21
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.14 (-0.49%) | 20.25 | 20.06 - 20.28 | 0.4887 times | Fri 06 February 2026 | 20.24 (-0.78%) | 20.35 | 20.14 - 20.42 | 0.4614 times | Fri 30 January 2026 | 20.40 (1.24%) | 20.25 | 20.10 - 20.47 | 0.7342 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.5381 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 1.1453 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.2217 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.2972 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.4544 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.6331 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 2.026 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.3172 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.92 and 20.28
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.14 (-1.27%) | 20.35 | 20.06 - 20.42 | 0.3096 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.2595 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.6293 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.25 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9846 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7283 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6325 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6412 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7671 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7978 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7729 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.71 and 20.91
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.14 (4.35%) | 19.31 | 19.27 - 20.47 | 0.1445 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 1.0151 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.9076 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8922 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.2163 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0269 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2488 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2448 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0415 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2623 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1793 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.2 | 20.22 |
| 12 day EMA | 20.18 | 20.19 | 20.2 |
| 20 day EMA | 20.12 | 20.12 | 20.12 |
| 35 day EMA | 20.01 | 20 | 19.99 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.2 | 20.23 |
| 12 day SMA | 20.27 | 20.29 | 20.29 |
| 20 day SMA | 20.19 | 20.17 | 20.15 |
| 35 day SMA | 19.89 | 19.87 | 19.85 |
| 50 day SMA | 19.83 | 19.82 | 19.81 |
| 100 day SMA | 20.39 | 20.41 | 20.43 |
| 150 day SMA | 20.92 | 20.93 | 20.94 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
