ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.7 and 19.85

Intraday Target 119.58
Intraday Target 219.67
Intraday Target 319.733333333333
Intraday Target 419.82
Intraday Target 519.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0%) 19.69 19.65 - 19.80 0.7712 times
Thu 04 December 2025 19.75 (-0.7%) 19.92 19.63 - 20.14 1.9306 times
Wed 03 December 2025 19.89 (1.02%) 19.72 19.62 - 19.90 0.9511 times
Tue 02 December 2025 19.69 (-0.05%) 19.67 19.66 - 19.86 1.2027 times
Mon 01 December 2025 19.70 (0%) 19.60 19.55 - 19.81 0.8064 times
Fri 28 November 2025 19.70 (0.51%) 19.60 19.49 - 19.70 0.7316 times
Wed 26 November 2025 19.60 (0.2%) 19.60 19.50 - 19.70 0.9486 times
Tue 25 November 2025 19.56 (-0.2%) 19.60 19.38 - 19.60 1.0178 times
Mon 24 November 2025 19.60 (0.2%) 19.58 19.55 - 19.80 0.7712 times
Fri 21 November 2025 19.56 (-0.15%) 19.51 19.28 - 19.72 0.8687 times
Thu 20 November 2025 19.59 (-1.9%) 20.01 19.41 - 20.08 1.4437 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.65 and 20.24

Weekly Target 119.22
Weekly Target 219.49
Weekly Target 319.813333333333
Weekly Target 420.08
Weekly Target 520.4

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0.25%) 19.60 19.55 - 20.14 1.9155 times
Fri 28 November 2025 19.70 (0.72%) 19.58 19.38 - 19.80 1.1736 times
Fri 21 November 2025 19.56 (-3.88%) 20.28 19.28 - 20.39 1.6352 times
Fri 14 November 2025 20.35 (-1.69%) 20.76 20.20 - 21.00 1.0506 times
Fri 07 November 2025 20.70 (-1.24%) 20.84 20.58 - 21.01 0.8323 times
Fri 31 October 2025 20.96 (0%) 21.00 20.83 - 21.06 0.2475 times
Fri 31 October 2025 20.96 (0%) 20.94 20.83 - 21.19 0.8838 times
Fri 24 October 2025 20.96 (0.72%) 20.87 20.81 - 21.13 0.6252 times
Fri 17 October 2025 20.81 (-0.24%) 21.01 20.60 - 21.18 0.9806 times
Fri 10 October 2025 20.86 (-2.84%) 21.52 20.80 - 21.55 0.6557 times
Fri 03 October 2025 21.47 (-3.42%) 22.29 21.31 - 22.34 0.957 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.65 and 20.24

Monthly Target 119.22
Monthly Target 219.49
Monthly Target 319.813333333333
Monthly Target 420.08
Monthly Target 520.4

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0.25%) 19.60 19.55 - 20.14 0.6691 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.6389 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 1.291 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.9549 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.8293 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.8408 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 1.0058 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 1.0461 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 1.0134 times
Mon 31 March 2025 22.80 (-4.52%) 23.91 22.36 - 23.92 0.7106 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.5911 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 16.83 and 22.2

Yearly Target 115.86
Yearly Target 217.8
Yearly Target 321.226666666667
Yearly Target 423.17
Yearly Target 526.6

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (-17.02%) 23.93 19.28 - 24.65 0.7564 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8373 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8231 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1221 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9474 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.1521 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.1484 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 0.9608 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.1646 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.0879 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.7
20 day DMA 20.01
35 day DMA 20.41
50 day DMA 20.7
100 day DMA 21.36
150 day DMA 21.51
200 day DMA 21.86

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7619.76
12 day EMA19.8319.8419.86
20 day EMA20.0120.0420.07
35 day EMA20.3420.3820.42
50 day EMA20.7320.7720.81

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.72
12 day SMA19.719.7419.78
20 day SMA20.0120.0620.11
35 day SMA20.4120.4520.48
50 day SMA20.720.7520.8
100 day SMA21.3621.3821.4
150 day SMA21.5121.5221.54
200 day SMA21.8621.8821.9

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top