ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.34 and 19.54

Intraday Target 119.18
Intraday Target 219.29
Intraday Target 319.38
Intraday Target 419.49
Intraday Target 519.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.83%) 19.27 19.27 - 19.47 0.9421 times
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.8149 times
Fri 10 April 2026 19.27 (0%) 19.24 19.20 - 19.42 0.4845 times
Thu 09 April 2026 19.27 (0.31%) 19.22 19.16 - 19.31 0.6063 times
Wed 08 April 2026 19.21 (-0.05%) 19.33 19.15 - 19.33 0.9671 times
Tue 07 April 2026 19.22 (-0.1%) 19.24 19.14 - 19.29 0.4289 times
Mon 06 April 2026 19.24 (0.21%) 19.16 19.15 - 19.25 0.4585 times
Thu 02 April 2026 19.20 (0.37%) 19.00 19.00 - 19.25 0.3412 times
Wed 01 April 2026 19.13 (1.06%) 19.04 18.96 - 19.25 0.6474 times
Tue 31 March 2026 18.93 (-1.71%) 19.11 18.89 - 19.20 4.3091 times
Mon 30 March 2026 19.26 (0.84%) 19.10 19.01 - 19.38 1.0979 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59

Weekly Target 119.03
Weekly Target 219.22
Weekly Target 319.343333333333
Weekly Target 419.53
Weekly Target 519.65

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.67%) 19.22 19.16 - 19.47 0.4455 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.7469 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.6218 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.7505 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5111 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1644 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1193 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.379 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.0997 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1617 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9428 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.18 and 19.69

Monthly Target 118.77
Monthly Target 219.08
Monthly Target 319.276666666667
Monthly Target 419.59
Monthly Target 519.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (2.48%) 19.04 18.96 - 19.47 0.3273 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.342 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9493 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1442 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3885 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1355 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8945 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6616 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5746 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5825 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.6969 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 19.15 and 20.73

Yearly Target 118.01
Yearly Target 218.7
Yearly Target 319.586666666667
Yearly Target 420.28
Yearly Target 521.17

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.52%) 19.31 18.89 - 20.47 0.3727 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9916 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8866 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8715 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1881 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 1.0031 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2199 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.216 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0173 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2331 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.152 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.21
20 day DMA 19.28
35 day DMA 19.53
50 day DMA 19.73
100 day DMA 19.74
150 day DMA 20.3
200 day DMA 20.69

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2419.24
12 day EMA19.2719.2519.25
20 day EMA19.3519.3419.35
35 day EMA19.519.5119.53
50 day EMA19.7419.7519.77

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2419.24
12 day SMA19.2119.1919.21
20 day SMA19.2819.2919.32
35 day SMA19.5319.5519.58
50 day SMA19.7319.7519.77
100 day SMA19.7419.7519.76
150 day SMA20.320.3220.34
200 day SMA20.6920.720.71

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top