Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.95 and 20.16
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.33 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.06 (-0.4%) | 20.17 | 20.04 - 20.25 | 0.946 times | Wed 11 February 2026 | 20.14 (-0.1%) | 20.17 | 20.06 - 20.28 | 1.8066 times | Tue 10 February 2026 | 20.16 (0.05%) | 20.22 | 20.16 - 20.28 | 0.8726 times | Mon 09 February 2026 | 20.15 (-0.44%) | 20.25 | 20.15 - 20.28 | 1.5322 times | Fri 06 February 2026 | 20.24 (0.35%) | 20.18 | 20.17 - 20.25 | 0.6672 times | Thu 05 February 2026 | 20.17 (-0.59%) | 20.19 | 20.14 - 20.30 | 0.4108 times | Wed 04 February 2026 | 20.29 (-0.15%) | 20.26 | 20.17 - 20.30 | 1.5427 times | Tue 03 February 2026 | 20.32 (-0.05%) | 20.38 | 20.21 - 20.39 | 0.5682 times | Mon 02 February 2026 | 20.33 (-0.34%) | 20.35 | 20.26 - 20.42 | 0.7871 times | Fri 30 January 2026 | 20.40 (0.49%) | 20.22 | 20.22 - 20.42 | 0.8666 times | Thu 29 January 2026 | 20.30 (-0.2%) | 20.34 | 20.16 - 20.34 | 1.5082 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.93 and 20.17
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.06 (-0.89%) | 20.25 | 20.04 - 20.28 | 0.592 times | Fri 06 February 2026 | 20.24 (-0.78%) | 20.35 | 20.14 - 20.42 | 0.4564 times | Fri 30 January 2026 | 20.40 (1.24%) | 20.25 | 20.10 - 20.47 | 0.7262 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.5323 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 1.1329 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.2084 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.2831 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.4495 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.6154 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 2.004 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.3029 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.86 and 20.24
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.06 (-1.67%) | 20.35 | 20.04 - 20.42 | 0.3442 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.255 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.6199 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.2455 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9811 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7257 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6303 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6389 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7644 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.795 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7701 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.67 and 20.87
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.06 (3.94%) | 19.31 | 19.27 - 20.47 | 0.1478 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 1.0148 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.9073 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8919 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.2159 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0266 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2484 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2444 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0411 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2619 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1789 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.18 | 20.2 |
| 12 day EMA | 20.16 | 20.18 | 20.19 |
| 20 day EMA | 20.12 | 20.13 | 20.13 |
| 35 day EMA | 20.01 | 20.01 | 20 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.17 | 20.2 |
| 12 day SMA | 20.24 | 20.27 | 20.29 |
| 20 day SMA | 20.19 | 20.19 | 20.17 |
| 35 day SMA | 19.92 | 19.89 | 19.87 |
| 50 day SMA | 19.83 | 19.83 | 19.82 |
| 100 day SMA | 20.36 | 20.39 | 20.41 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |
Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
