ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.96 and 19.1

Intraday Target 118.85
Intraday Target 218.93
Intraday Target 318.993333333333
Intraday Target 419.07
Intraday Target 519.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 22 July 2026 19.00 (-0.11%) 18.99 18.92 - 19.06 0.9175 times
Tue 21 July 2026 19.02 (-0.42%) 19.10 19.01 - 19.11 0.9537 times
Mon 20 July 2026 19.10 (-0.05%) 19.13 19.01 - 19.13 0.6386 times
Fri 17 July 2026 19.11 (-0.05%) 19.03 19.00 - 19.11 1.0123 times
Thu 16 July 2026 19.12 (0.1%) 19.01 19.00 - 19.12 0.8603 times
Wed 15 July 2026 19.10 (0.58%) 19.05 18.99 - 19.10 1.089 times
Tue 14 July 2026 18.99 (0.26%) 18.90 18.90 - 19.00 1.0151 times
Mon 13 July 2026 18.94 (-0.11%) 18.83 18.83 - 18.94 0.8896 times
Tue 07 July 2026 18.96 (0.21%) 18.89 18.83 - 18.97 1.3622 times
Mon 06 July 2026 18.92 (0.05%) 18.95 18.82 - 18.99 1.2619 times
Thu 02 July 2026 18.91 (-0.16%) 18.96 18.88 - 19.08 0.8352 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.86 and 19.07

Weekly Target 118.81
Weekly Target 218.9
Weekly Target 319.016666666667
Weekly Target 419.11
Weekly Target 519.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 22 July 2026 19.00 (-0.58%) 19.13 18.92 - 19.13 0.5327 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 1.0328 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.5569 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.8267 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 0.9825 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.8872 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3222 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2287 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7268 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9037 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 0.9993 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.87 and 19.27

Monthly Target 118.55
Monthly Target 218.78
Monthly Target 318.953333333333
Monthly Target 419.18
Monthly Target 519.35

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 22 July 2026 19.00 (1.06%) 18.73 18.73 - 19.13 0.4417 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9432 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6105 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7574 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2758 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8677 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0878 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1429 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0796 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.7935 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.629 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 18 and 19.74

Yearly Target 117.66
Yearly Target 218.33
Yearly Target 319.4
Yearly Target 420.07
Yearly Target 521.14

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 22 July 2026 19.00 (-1.55%) 19.31 18.73 - 20.47 0.6188 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9483 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8275 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8482 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.13 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9758 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2109 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2069 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0098 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.224 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1434 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.01
20 day DMA 19.08
35 day DMA 19.25
50 day DMA 19.37
100 day DMA 19.43
150 day DMA 19.57
200 day DMA 19.89

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0619.08
12 day EMA19.0619.0719.08
20 day EMA19.1219.1319.14
35 day EMA19.1919.219.21
50 day EMA19.3519.3619.37

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0919.08
12 day SMA19.0118.9919.01
20 day SMA19.0819.0919.1
35 day SMA19.2519.2719.29
50 day SMA19.3719.3819.38
100 day SMA19.4319.4419.45
150 day SMA19.5719.5819.58
200 day SMA19.8919.919.92

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top