ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.35 and 19.46

Intraday Target 119.27
Intraday Target 219.32
Intraday Target 319.38
Intraday Target 419.43
Intraday Target 519.49

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 19 December 2025 19.37 (0%) 19.33 19.33 - 19.44 1.0507 times
Thu 18 December 2025 19.37 (-0.31%) 19.43 19.27 - 19.67 1.238 times
Wed 17 December 2025 19.43 (-0.51%) 19.47 19.36 - 19.50 1.5466 times
Tue 16 December 2025 19.53 (0.15%) 19.49 19.46 - 19.62 1.0444 times
Mon 15 December 2025 19.50 (-0.46%) 19.59 19.43 - 19.75 1.1803 times
Fri 12 December 2025 19.59 (-1.16%) 19.77 19.53 - 19.79 0.9607 times
Thu 11 December 2025 19.82 (-0.3%) 19.91 19.75 - 19.97 0.8592 times
Wed 10 December 2025 19.88 (0.2%) 19.84 19.80 - 19.93 0.5402 times
Tue 09 December 2025 19.84 (-0.05%) 19.82 19.79 - 19.97 0.7738 times
Mon 08 December 2025 19.85 (0.51%) 19.74 19.61 - 19.88 0.8061 times
Fri 05 December 2025 19.75 (0%) 19.69 19.65 - 19.80 0.638 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.08 and 19.56

Weekly Target 118.98
Weekly Target 219.18
Weekly Target 319.463333333333
Weekly Target 419.66
Weekly Target 519.94

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 19 December 2025 19.37 (-1.12%) 19.59 19.27 - 19.75 1.99 times
Fri 12 December 2025 19.59 (-0.81%) 19.74 19.53 - 19.97 1.2938 times
Fri 05 December 2025 19.75 (0.25%) 19.60 19.55 - 20.14 1.5382 times
Fri 28 November 2025 19.70 (0.72%) 19.58 19.38 - 19.80 0.9424 times
Fri 21 November 2025 19.56 (-3.88%) 20.28 19.28 - 20.39 1.3131 times
Fri 14 November 2025 20.35 (-1.69%) 20.76 20.20 - 21.00 0.8437 times
Fri 07 November 2025 20.70 (-1.24%) 20.84 20.58 - 21.01 0.6683 times
Fri 31 October 2025 20.96 (0%) 21.00 20.83 - 21.06 0.1987 times
Fri 31 October 2025 20.96 (0%) 20.94 20.83 - 21.19 0.7097 times
Fri 24 October 2025 20.96 (0.72%) 20.87 20.81 - 21.13 0.5021 times
Fri 17 October 2025 20.81 (-0.24%) 21.01 20.60 - 21.18 0.7875 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.89 and 19.76

Monthly Target 118.72
Monthly Target 219.05
Monthly Target 319.593333333333
Monthly Target 419.92
Monthly Target 520.46

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 19 December 2025 19.37 (-1.68%) 19.60 19.27 - 20.14 1.8354 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.4341 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 1.1297 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.8355 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.7257 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.7357 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.8801 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.9153 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 0.8867 times
Mon 31 March 2025 22.80 (-4.52%) 23.91 22.36 - 23.92 0.6218 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.5173 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 16.63 and 22.01

Yearly Target 115.72
Yearly Target 217.54
Yearly Target 321.096666666667
Yearly Target 422.92
Yearly Target 526.48

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 19 December 2025 19.37 (-18.61%) 23.93 19.27 - 24.65 0.8412 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8297 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8155 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1118 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9387 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.1415 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.1378 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 0.952 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.1539 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.0779 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.64
20 day DMA 19.65
35 day DMA 20.02
50 day DMA 20.3
100 day DMA 21.14
150 day DMA 21.35
200 day DMA 21.64

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.519.56
12 day EMA19.5919.6319.68
20 day EMA19.7319.7719.81
35 day EMA2020.0420.08
50 day EMA20.2920.3320.37

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4819.57
12 day SMA19.6419.6819.71
20 day SMA19.6519.6619.69
35 day SMA20.0220.0620.11
50 day SMA20.320.3320.37
100 day SMA21.1421.1721.19
150 day SMA21.3521.3721.38
200 day SMA21.6421.6621.68

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top