ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.68 and 19.9

Intraday Target 119.51
Intraday Target 219.63
Intraday Target 319.726666666667
Intraday Target 419.85
Intraday Target 519.95

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (0.1%) 19.60 19.60 - 19.82 1.0497 times
Thu 14 May 2026 19.74 (0%) 19.76 19.64 - 19.89 1.0339 times
Wed 13 May 2026 19.74 (0.15%) 19.74 19.65 - 19.87 0.9475 times
Tue 12 May 2026 19.71 (0.36%) 19.61 19.50 - 19.75 1.4472 times
Mon 11 May 2026 19.64 (0.51%) 19.54 19.50 - 19.65 0.8281 times
Fri 08 May 2026 19.54 (0.31%) 19.50 19.44 - 19.54 1.0622 times
Thu 07 May 2026 19.48 (0.21%) 19.49 19.34 - 19.50 0.7621 times
Wed 06 May 2026 19.44 (0.52%) 19.40 19.40 - 19.50 1.1785 times
Tue 05 May 2026 19.34 (0%) 19.33 19.28 - 19.45 1.1298 times
Mon 04 May 2026 19.34 (-0.41%) 19.38 19.30 - 19.44 0.561 times
Fri 01 May 2026 19.42 (-0.05%) 19.42 19.35 - 19.48 0.9318 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.63 and 20.02

Weekly Target 119.33
Weekly Target 219.54
Weekly Target 319.716666666667
Weekly Target 419.93
Weekly Target 520.11

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 0.7754 times
Fri 08 May 2026 19.54 (0.62%) 19.38 19.28 - 19.54 0.6859 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 0.9467 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 0.7724 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 0.9598 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.7552 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.64 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.7701 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5169 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1775 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1318 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.52 and 20.13

Monthly Target 119.03
Monthly Target 219.4
Monthly Target 319.643333333333
Monthly Target 420.01
Monthly Target 520.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (1.7%) 19.42 19.28 - 19.89 0.3609 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.8025 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3518 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9193 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1526 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2705 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1438 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8407 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6664 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.4915 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5868 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 19.33 and 20.91

Yearly Target 118.13
Yearly Target 218.94
Yearly Target 319.706666666667
Yearly Target 420.52
Yearly Target 521.29

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (2.38%) 19.31 18.89 - 20.47 0.4555 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9648 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8419 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.863 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1496 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9928 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2319 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2279 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0274 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2453 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1633 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.55
20 day DMA 19.48
35 day DMA 19.39
50 day DMA 19.45
100 day DMA 19.67
150 day DMA 19.93
200 day DMA 20.45

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6719.63
12 day EMA19.5919.5619.53
20 day EMA19.5319.5119.49
35 day EMA19.5119.4919.48
50 day EMA19.5119.519.49

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6719.62
12 day SMA19.5519.5119.48
20 day SMA19.4819.4619.45
35 day SMA19.3919.3719.36
50 day SMA19.4519.4519.45
100 day SMA19.6719.6619.66
150 day SMA19.9319.9419.95
200 day SMA20.4520.4720.48

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top