MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.27 and 19.57
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.62 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.39 (0.67%) | 19.28 | 19.14 - 19.44 | 1.8503 times | Tue 24 March 2026 | 19.26 (-0.21%) | 19.15 | 19.15 - 19.40 | 0.6406 times | Mon 23 March 2026 | 19.30 (-0.57%) | 19.40 | 19.03 - 19.79 | 1.6593 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.42 | 19.37 - 19.55 | 0.9133 times | Mon 16 March 2026 | 19.46 (0%) | 19.43 | 19.32 - 19.57 | 0.8713 times | Fri 13 March 2026 | 19.46 (-0.66%) | 19.57 | 19.40 - 19.66 | 1.0251 times | Thu 12 March 2026 | 19.59 (-0.25%) | 19.68 | 19.53 - 19.75 | 0.6421 times | Wed 11 March 2026 | 19.64 (-0.51%) | 19.71 | 19.60 - 19.80 | 1.0623 times | Tue 10 March 2026 | 19.74 (-0.45%) | 19.87 | 19.70 - 19.87 | 0.5399 times | Mon 09 March 2026 | 19.83 (0.05%) | 19.72 | 19.67 - 19.84 | 0.7959 times | Fri 06 March 2026 | 19.82 (-0.35%) | 19.80 | 19.69 - 19.86 | 0.597 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 18.83 and 19.59
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.39 (-0.1%) | 19.40 | 19.03 - 19.79 | 1.3024 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.43 | 19.32 - 19.57 | 0.56 times | Fri 13 March 2026 | 19.46 (-1.82%) | 19.72 | 19.40 - 19.87 | 1.2758 times | Fri 06 March 2026 | 19.82 (0.1%) | 19.74 | 19.50 - 19.91 | 1.2263 times | Fri 27 February 2026 | 19.80 (-1.49%) | 20.07 | 19.55 - 20.12 | 1.5109 times | Fri 20 February 2026 | 20.10 (0.05%) | 20.15 | 19.92 - 20.18 | 1.2049 times | Fri 13 February 2026 | 20.09 (0%) | 20.14 | 20.01 - 20.17 | 0.1771 times | Fri 13 February 2026 | 20.09 (-0.74%) | 20.25 | 20.01 - 20.28 | 1.033 times | Fri 06 February 2026 | 20.24 (-0.78%) | 20.35 | 20.14 - 20.42 | 0.6598 times | Fri 30 January 2026 | 20.40 (1.24%) | 20.25 | 20.10 - 20.47 | 1.0499 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.7695 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.77 and 19.65
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.39 (-2.07%) | 19.74 | 19.03 - 19.91 | 0.9098 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9559 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1521 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.4051 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1434 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9007 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6662 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.5786 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.5865 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7017 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7298 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.21 and 20.65
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.39 (0.47%) | 19.31 | 19.03 - 20.47 | 0.2991 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9992 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8934 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8782 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1972 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0108 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2292 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2253 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0251 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2425 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1608 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.39 | 19.45 |
| 12 day EMA | 19.53 | 19.55 | 19.6 |
| 20 day EMA | 19.63 | 19.66 | 19.7 |
| 35 day EMA | 19.75 | 19.77 | 19.8 |
| 50 day EMA | 19.86 | 19.88 | 19.91 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.38 | 19.44 |
| 12 day SMA | 19.57 | 19.61 | 19.65 |
| 20 day SMA | 19.69 | 19.73 | 19.77 |
| 35 day SMA | 19.89 | 19.92 | 19.95 |
| 50 day SMA | 19.95 | 19.95 | 19.96 |
| 100 day SMA | 19.94 | 19.96 | 19.98 |
| 150 day SMA | 20.55 | 20.56 | 20.58 |
| 200 day SMA | 20.86 | 20.87 | 20.89 |


