Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.97 and 20.13
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.09 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.25 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (0.15%) | 20.14 | 20.01 - 20.17 | 1.0464 times | Thu 12 February 2026 | 20.06 (-0.4%) | 20.17 | 20.04 - 20.25 | 0.9274 times | Wed 11 February 2026 | 20.14 (-0.1%) | 20.17 | 20.06 - 20.28 | 1.771 times | Tue 10 February 2026 | 20.16 (0.05%) | 20.22 | 20.16 - 20.28 | 0.8554 times | Mon 09 February 2026 | 20.15 (-0.44%) | 20.25 | 20.15 - 20.28 | 1.5021 times | Fri 06 February 2026 | 20.24 (0.35%) | 20.18 | 20.17 - 20.25 | 0.654 times | Thu 05 February 2026 | 20.17 (-0.59%) | 20.19 | 20.14 - 20.30 | 0.4027 times | Wed 04 February 2026 | 20.29 (-0.15%) | 20.26 | 20.17 - 20.30 | 1.5123 times | Tue 03 February 2026 | 20.32 (-0.05%) | 20.38 | 20.21 - 20.39 | 0.557 times | Mon 02 February 2026 | 20.33 (-0.34%) | 20.35 | 20.26 - 20.42 | 0.7716 times | Fri 30 January 2026 | 20.40 (0.49%) | 20.22 | 20.22 - 20.42 | 0.8495 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.92 and 20.19
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-0.74%) | 20.25 | 20.01 - 20.28 | 0.7059 times | Fri 06 February 2026 | 20.24 (-0.78%) | 20.35 | 20.14 - 20.42 | 0.4509 times | Fri 30 January 2026 | 20.40 (1.24%) | 20.25 | 20.10 - 20.47 | 0.7174 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.5258 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 1.1191 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.1938 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.2676 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.4441 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.5958 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.9797 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.2871 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.85 and 20.26
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-1.52%) | 20.35 | 20.01 - 20.42 | 0.3828 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.25 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.6094 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.2405 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9772 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7228 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6277 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6364 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7613 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7918 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7671 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.68 and 20.88
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (4.09%) | 19.31 | 19.27 - 20.47 | 0.1514 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 1.0144 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.907 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8915 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.2154 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0262 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2479 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2439 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0407 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2614 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1784 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.14 | 20.18 |
| 12 day EMA | 20.15 | 20.16 | 20.18 |
| 20 day EMA | 20.12 | 20.12 | 20.13 |
| 35 day EMA | 20.01 | 20.01 | 20.01 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.15 | 20.17 |
| 12 day SMA | 20.22 | 20.24 | 20.27 |
| 20 day SMA | 20.2 | 20.19 | 20.19 |
| 35 day SMA | 19.94 | 19.92 | 19.89 |
| 50 day SMA | 19.84 | 19.83 | 19.83 |
| 100 day SMA | 20.34 | 20.36 | 20.39 |
| 150 day SMA | 20.9 | 20.91 | 20.92 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
