ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.27 and 19.57

Intraday Target 119.02
Intraday Target 219.21
Intraday Target 319.323333333333
Intraday Target 419.51
Intraday Target 519.62

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 25 March 2026 19.39 (0.67%) 19.28 19.14 - 19.44 1.8503 times
Tue 24 March 2026 19.26 (-0.21%) 19.15 19.15 - 19.40 0.6406 times
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 1.6593 times
Tue 17 March 2026 19.41 (-0.26%) 19.42 19.37 - 19.55 0.9133 times
Mon 16 March 2026 19.46 (0%) 19.43 19.32 - 19.57 0.8713 times
Fri 13 March 2026 19.46 (-0.66%) 19.57 19.40 - 19.66 1.0251 times
Thu 12 March 2026 19.59 (-0.25%) 19.68 19.53 - 19.75 0.6421 times
Wed 11 March 2026 19.64 (-0.51%) 19.71 19.60 - 19.80 1.0623 times
Tue 10 March 2026 19.74 (-0.45%) 19.87 19.70 - 19.87 0.5399 times
Mon 09 March 2026 19.83 (0.05%) 19.72 19.67 - 19.84 0.7959 times
Fri 06 March 2026 19.82 (-0.35%) 19.80 19.69 - 19.86 0.597 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.83 and 19.59

Weekly Target 118.64
Weekly Target 219.02
Weekly Target 319.403333333333
Weekly Target 419.78
Weekly Target 520.16

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 25 March 2026 19.39 (-0.1%) 19.40 19.03 - 19.79 1.3024 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.56 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.2758 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.2263 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.5109 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.2049 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1771 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 1.033 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.6598 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 1.0499 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.7695 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.77 and 19.65

Monthly Target 118.56
Monthly Target 218.98
Monthly Target 319.443333333333
Monthly Target 419.86
Monthly Target 520.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 25 March 2026 19.39 (-2.07%) 19.74 19.03 - 19.91 0.9098 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9559 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1521 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4051 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1434 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9007 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6662 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5786 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5865 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7017 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7298 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 19.21 and 20.65

Yearly Target 118.19
Yearly Target 218.79
Yearly Target 319.63
Yearly Target 420.23
Yearly Target 521.07

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 25 March 2026 19.39 (0.47%) 19.31 19.03 - 20.47 0.2991 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9992 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8934 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8782 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1972 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 1.0108 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2292 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2253 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0251 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2425 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1608 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.57
20 day DMA 19.69
35 day DMA 19.89
50 day DMA 19.95
100 day DMA 19.94
150 day DMA 20.55
200 day DMA 20.86

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.45
12 day EMA19.5319.5519.6
20 day EMA19.6319.6619.7
35 day EMA19.7519.7719.8
50 day EMA19.8619.8819.91

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3819.44
12 day SMA19.5719.6119.65
20 day SMA19.6919.7319.77
35 day SMA19.8919.9219.95
50 day SMA19.9519.9519.96
100 day SMA19.9419.9619.98
150 day SMA20.5520.5620.58
200 day SMA20.8620.8720.89

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top