MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.68 and 19.9
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.76 (0.1%) | 19.60 | 19.60 - 19.82 | 1.0497 times | Thu 14 May 2026 | 19.74 (0%) | 19.76 | 19.64 - 19.89 | 1.0339 times | Wed 13 May 2026 | 19.74 (0.15%) | 19.74 | 19.65 - 19.87 | 0.9475 times | Tue 12 May 2026 | 19.71 (0.36%) | 19.61 | 19.50 - 19.75 | 1.4472 times | Mon 11 May 2026 | 19.64 (0.51%) | 19.54 | 19.50 - 19.65 | 0.8281 times | Fri 08 May 2026 | 19.54 (0.31%) | 19.50 | 19.44 - 19.54 | 1.0622 times | Thu 07 May 2026 | 19.48 (0.21%) | 19.49 | 19.34 - 19.50 | 0.7621 times | Wed 06 May 2026 | 19.44 (0.52%) | 19.40 | 19.40 - 19.50 | 1.1785 times | Tue 05 May 2026 | 19.34 (0%) | 19.33 | 19.28 - 19.45 | 1.1298 times | Mon 04 May 2026 | 19.34 (-0.41%) | 19.38 | 19.30 - 19.44 | 0.561 times | Fri 01 May 2026 | 19.42 (-0.05%) | 19.42 | 19.35 - 19.48 | 0.9318 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.63 and 20.02
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.76 (1.13%) | 19.54 | 19.50 - 19.89 | 0.7754 times | Fri 08 May 2026 | 19.54 (0.62%) | 19.38 | 19.28 - 19.54 | 0.6859 times | Fri 01 May 2026 | 19.42 (-0.15%) | 19.45 | 19.26 - 19.50 | 0.9467 times | Fri 24 April 2026 | 19.45 (-0.05%) | 19.43 | 19.26 - 19.45 | 0.7724 times | Fri 17 April 2026 | 19.46 (0.99%) | 19.22 | 19.16 - 19.57 | 0.9598 times | Fri 10 April 2026 | 19.27 (0.36%) | 19.16 | 19.14 - 19.42 | 0.7552 times | Thu 02 April 2026 | 19.20 (0.52%) | 19.10 | 18.89 - 19.38 | 1.64 times | Fri 27 March 2026 | 19.10 (-1.6%) | 19.40 | 18.93 - 19.79 | 1.7701 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.43 | 19.32 - 19.57 | 0.5169 times | Fri 13 March 2026 | 19.46 (-1.82%) | 19.72 | 19.40 - 19.87 | 1.1775 times | Fri 06 March 2026 | 19.82 (0.1%) | 19.74 | 19.50 - 19.91 | 1.1318 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.52 and 20.13
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.76 (1.7%) | 19.42 | 19.28 - 19.89 | 0.3609 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.8025 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.3518 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9193 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1526 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.2705 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1438 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8407 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6664 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.4915 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.5868 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.33 and 20.91
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.706666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.76 (2.38%) | 19.31 | 18.89 - 20.47 | 0.4555 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9648 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8419 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.863 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1496 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9928 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2319 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2279 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0274 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2453 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1633 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.67 | 19.63 |
| 12 day EMA | 19.59 | 19.56 | 19.53 |
| 20 day EMA | 19.53 | 19.51 | 19.49 |
| 35 day EMA | 19.51 | 19.49 | 19.48 |
| 50 day EMA | 19.51 | 19.5 | 19.49 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.67 | 19.62 |
| 12 day SMA | 19.55 | 19.51 | 19.48 |
| 20 day SMA | 19.48 | 19.46 | 19.45 |
| 35 day SMA | 19.39 | 19.37 | 19.36 |
| 50 day SMA | 19.45 | 19.45 | 19.45 |
| 100 day SMA | 19.67 | 19.66 | 19.66 |
| 150 day SMA | 19.93 | 19.94 | 19.95 |
| 200 day SMA | 20.45 | 20.47 | 20.48 |


