MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.77 and 18.98
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.13 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.94 (-0.21%) | 18.96 | 18.80 - 19.01 | 0.6054 times | Fri 02 October 2026 | 18.98 (-0.37%) | 19.03 | 18.95 - 19.11 | 1.1007 times | Thu 01 October 2026 | 19.05 (-0.16%) | 19.04 | 18.89 - 19.08 | 0.8559 times | Wed 30 September 2026 | 19.08 (-0.68%) | 18.83 | 18.80 - 19.08 | 1.5986 times | Tue 29 September 2026 | 19.21 (0.05%) | 19.12 | 19.09 - 19.25 | 0.5111 times | Mon 28 September 2026 | 19.20 (0%) | 19.20 | 19.16 - 19.25 | 0.4772 times | Fri 25 September 2026 | 19.20 (0.21%) | 19.11 | 19.05 - 19.38 | 1.1288 times | Thu 24 September 2026 | 19.16 (-0.26%) | 19.15 | 19.12 - 19.22 | 1.2405 times | Wed 23 September 2026 | 19.21 (0%) | 19.19 | 19.11 - 19.36 | 1.2372 times | Tue 22 September 2026 | 19.21 (0.05%) | 19.19 | 19.08 - 19.23 | 1.2446 times | Mon 21 September 2026 | 19.20 (0.52%) | 19.02 | 19.00 - 19.21 | 1.2967 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 18.77 and 18.98
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.94 (-0.21%) | 18.96 | 18.80 - 19.01 | 0.1468 times | Fri 02 October 2026 | 18.98 (-1.15%) | 19.20 | 18.80 - 19.25 | 1.1018 times | Fri 25 September 2026 | 19.20 (0.52%) | 19.02 | 19.00 - 19.38 | 1.4908 times | Fri 18 September 2026 | 19.10 (1.92%) | 18.62 | 18.57 - 19.12 | 1.1814 times | Fri 11 September 2026 | 18.74 (-0.43%) | 18.90 | 18.56 - 18.93 | 0.9588 times | Fri 04 September 2026 | 18.82 (-0.32%) | 18.85 | 18.63 - 18.93 | 1.0861 times | Fri 28 August 2026 | 18.88 (-0.42%) | 18.98 | 18.83 - 19.07 | 1.2171 times | Fri 21 August 2026 | 18.96 (-0.73%) | 19.05 | 18.90 - 19.20 | 0.8982 times | Fri 14 August 2026 | 19.10 (-0.21%) | 19.11 | 19.01 - 19.29 | 1.0681 times | Fri 07 August 2026 | 19.14 (0.31%) | 19.01 | 18.95 - 19.17 | 0.8509 times | Fri 31 July 2026 | 19.08 (0.37%) | 19.01 | 18.95 - 19.12 | 0.8084 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.72 and 19.03
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.94 (-0.73%) | 19.04 | 18.80 - 19.11 | 0.1748 times | Wed 30 September 2026 | 19.08 (1.06%) | 18.75 | 18.56 - 19.38 | 1.4321 times | Mon 31 August 2026 | 18.88 (-1.05%) | 19.01 | 18.71 - 19.29 | 1.2071 times | Fri 31 July 2026 | 19.08 (1.49%) | 18.73 | 18.73 - 19.13 | 0.7987 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 1.087 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.7035 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.8728 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.4703 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 1 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.2536 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.4696 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 17.8 and 19.71
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.94 (-1.87%) | 19.31 | 18.56 - 20.47 | 0.8729 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9226 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.805 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8252 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.0993 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9494 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.1781 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.1742 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 0.9824 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.1908 times | Fri 30 December 2016 | 23.00 (0%) | 21.95 | 21.03 - 24.40 | 0.9126 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.07 | 19.12 |
| 12 day EMA | 19.05 | 19.07 | 19.09 |
| 20 day EMA | 19.04 | 19.05 | 19.06 |
| 35 day EMA | 19.02 | 19.03 | 19.03 |
| 50 day EMA | 19.01 | 19.01 | 19.01 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.1 | 19.15 |
| 12 day SMA | 19.13 | 19.14 | 19.13 |
| 20 day SMA | 19 | 18.99 | 18.98 |
| 35 day SMA | 18.97 | 18.98 | 18.98 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 19.18 | 19.18 | 19.19 |
| 150 day SMA | 19.28 | 19.28 | 19.29 |
| 200 day SMA | 19.42 | 19.43 | 19.43 |


