MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.96 and 19.1
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.13 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.00 (-0.11%) | 18.99 | 18.92 - 19.06 | 0.9175 times | Tue 21 July 2026 | 19.02 (-0.42%) | 19.10 | 19.01 - 19.11 | 0.9537 times | Mon 20 July 2026 | 19.10 (-0.05%) | 19.13 | 19.01 - 19.13 | 0.6386 times | Fri 17 July 2026 | 19.11 (-0.05%) | 19.03 | 19.00 - 19.11 | 1.0123 times | Thu 16 July 2026 | 19.12 (0.1%) | 19.01 | 19.00 - 19.12 | 0.8603 times | Wed 15 July 2026 | 19.10 (0.58%) | 19.05 | 18.99 - 19.10 | 1.089 times | Tue 14 July 2026 | 18.99 (0.26%) | 18.90 | 18.90 - 19.00 | 1.0151 times | Mon 13 July 2026 | 18.94 (-0.11%) | 18.83 | 18.83 - 18.94 | 0.8896 times | Tue 07 July 2026 | 18.96 (0.21%) | 18.89 | 18.83 - 18.97 | 1.3622 times | Mon 06 July 2026 | 18.92 (0.05%) | 18.95 | 18.82 - 18.99 | 1.2619 times | Thu 02 July 2026 | 18.91 (-0.16%) | 18.96 | 18.88 - 19.08 | 0.8352 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 18.86 and 19.07
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.00 (-0.58%) | 19.13 | 18.92 - 19.13 | 0.5327 times | Fri 17 July 2026 | 19.11 (0.79%) | 18.83 | 18.83 - 19.12 | 1.0328 times | Tue 07 July 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 18.99 | 0.5569 times | Thu 02 July 2026 | 18.91 (-1.36%) | 19.17 | 18.73 - 19.23 | 1.8267 times | Fri 26 June 2026 | 19.17 (-0.83%) | 19.34 | 19.15 - 19.41 | 0.9825 times | Thu 18 June 2026 | 19.33 (-0.46%) | 19.42 | 19.17 - 19.53 | 0.8872 times | Fri 12 June 2026 | 19.42 (-0.05%) | 19.43 | 19.36 - 19.54 | 1.3222 times | Fri 05 June 2026 | 19.43 (-1.27%) | 19.75 | 19.40 - 19.84 | 1.2287 times | Fri 29 May 2026 | 19.68 (0.46%) | 19.60 | 19.60 - 19.84 | 0.7268 times | Fri 22 May 2026 | 19.59 (-0.86%) | 19.68 | 19.56 - 19.78 | 0.9037 times | Fri 15 May 2026 | 19.76 (1.13%) | 19.54 | 19.50 - 19.89 | 0.9993 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.87 and 19.27
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.00 (1.06%) | 18.73 | 18.73 - 19.13 | 0.4417 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.9432 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6105 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7574 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.2758 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8677 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.0878 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.1429 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.0796 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.7935 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.629 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 18 and 19.74
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.00 (-1.55%) | 19.31 | 18.73 - 20.47 | 0.6188 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9483 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8275 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8482 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.13 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9758 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2109 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2069 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0098 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.224 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1434 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.06 | 19.08 |
| 12 day EMA | 19.06 | 19.07 | 19.08 |
| 20 day EMA | 19.12 | 19.13 | 19.14 |
| 35 day EMA | 19.19 | 19.2 | 19.21 |
| 50 day EMA | 19.35 | 19.36 | 19.37 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.09 | 19.08 |
| 12 day SMA | 19.01 | 18.99 | 19.01 |
| 20 day SMA | 19.08 | 19.09 | 19.1 |
| 35 day SMA | 19.25 | 19.27 | 19.29 |
| 50 day SMA | 19.37 | 19.38 | 19.38 |
| 100 day SMA | 19.43 | 19.44 | 19.45 |
| 150 day SMA | 19.57 | 19.58 | 19.58 |
| 200 day SMA | 19.89 | 19.9 | 19.92 |


