ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19 and 19.12

Intraday Target 118.96
Intraday Target 219.03
Intraday Target 319.08
Intraday Target 419.15
Intraday Target 519.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 20 July 2026 19.10 (-0.05%) 19.13 19.01 - 19.13 0.5965 times
Fri 17 July 2026 19.11 (-0.05%) 19.03 19.00 - 19.11 0.9456 times
Thu 16 July 2026 19.12 (0.1%) 19.01 19.00 - 19.12 0.8036 times
Wed 15 July 2026 19.10 (0.58%) 19.05 18.99 - 19.10 1.0172 times
Tue 14 July 2026 18.99 (0.26%) 18.90 18.90 - 19.00 0.9482 times
Mon 13 July 2026 18.94 (-0.11%) 18.83 18.83 - 18.94 0.8309 times
Tue 07 July 2026 18.96 (0.21%) 18.89 18.83 - 18.97 1.2725 times
Mon 06 July 2026 18.92 (0.05%) 18.95 18.82 - 18.99 1.1787 times
Thu 02 July 2026 18.91 (-0.16%) 18.96 18.88 - 19.08 0.7802 times
Wed 01 July 2026 18.94 (0.74%) 18.73 18.73 - 19.03 1.6267 times
Tue 30 June 2026 18.80 (-1.98%) 18.98 18.74 - 19.07 4.4569 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19 and 19.12

Weekly Target 118.96
Weekly Target 219.03
Weekly Target 319.08
Weekly Target 419.15
Weekly Target 519.2

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 20 July 2026 19.10 (-0.05%) 19.13 19.01 - 19.13 0.1411 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 1.0755 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.58 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.9023 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 1.0231 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.9239 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3768 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2795 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7568 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9411 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.0406 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.92 and 19.32

Monthly Target 118.59
Monthly Target 218.84
Monthly Target 318.986666666667
Monthly Target 419.24
Monthly Target 519.39

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 20 July 2026 19.10 (1.6%) 18.73 18.73 - 19.13 0.3785 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9495 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6145 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7624 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2843 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8734 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.095 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1571 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0867 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.7987 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6331 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 18.05 and 19.79

Yearly Target 117.69
Yearly Target 218.4
Yearly Target 319.433333333333
Yearly Target 420.14
Yearly Target 521.17

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 20 July 2026 19.10 (-1.04%) 19.31 18.73 - 20.47 0.6124 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9489 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.828 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8488 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1307 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9765 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2117 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2078 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0105 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2248 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1442 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.01
20 day DMA 19.1
35 day DMA 19.29
50 day DMA 19.38
100 day DMA 19.45
150 day DMA 19.58
200 day DMA 19.92

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.05
12 day EMA19.0819.0819.07
20 day EMA19.1419.1419.14
35 day EMA19.2119.2219.23
50 day EMA19.3519.3619.37

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0519.02
12 day SMA19.0119.0119.02
20 day SMA19.119.1219.13
35 day SMA19.2919.3119.32
50 day SMA19.3819.3919.39
100 day SMA19.4519.4619.47
150 day SMA19.5819.5919.59
200 day SMA19.9219.9319.95

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top