MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.13 and 19.46
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.20 (0.21%) | 19.11 | 19.05 - 19.38 | 1.0244 times | Thu 24 September 2026 | 19.16 (-0.26%) | 19.15 | 19.12 - 19.22 | 1.1257 times | Wed 23 September 2026 | 19.21 (0%) | 19.19 | 19.11 - 19.36 | 1.1227 times | Tue 22 September 2026 | 19.21 (0.05%) | 19.19 | 19.08 - 19.23 | 1.1295 times | Mon 21 September 2026 | 19.20 (0.52%) | 19.02 | 19.00 - 19.21 | 1.1767 times | Fri 18 September 2026 | 19.10 (0.37%) | 18.94 | 18.94 - 19.12 | 0.6251 times | Thu 17 September 2026 | 19.03 (0.63%) | 18.91 | 18.91 - 19.05 | 1.4882 times | Wed 16 September 2026 | 18.91 (0.8%) | 18.80 | 18.73 - 18.94 | 0.4578 times | Tue 15 September 2026 | 18.76 (-0.05%) | 18.80 | 18.71 - 18.80 | 0.5741 times | Mon 14 September 2026 | 18.77 (0.16%) | 18.62 | 18.57 - 18.87 | 1.2758 times | Fri 11 September 2026 | 18.74 (0.7%) | 18.64 | 18.61 - 18.86 | 0.4645 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.1 and 19.48
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.20 (0.52%) | 19.02 | 19.00 - 19.38 | 1.47 times | Fri 18 September 2026 | 19.10 (1.92%) | 18.62 | 18.57 - 19.12 | 1.1649 times | Fri 11 September 2026 | 18.74 (-0.43%) | 18.90 | 18.56 - 18.93 | 0.9454 times | Fri 04 September 2026 | 18.82 (-0.32%) | 18.85 | 18.63 - 18.93 | 1.0709 times | Fri 28 August 2026 | 18.88 (-0.42%) | 18.98 | 18.83 - 19.07 | 1.2001 times | Fri 21 August 2026 | 18.96 (-0.73%) | 19.05 | 18.90 - 19.20 | 0.8857 times | Fri 14 August 2026 | 19.10 (-0.21%) | 19.11 | 19.01 - 19.29 | 1.0532 times | Fri 07 August 2026 | 19.14 (0.31%) | 19.01 | 18.95 - 19.17 | 0.839 times | Fri 31 July 2026 | 19.08 (0.37%) | 19.01 | 18.95 - 19.12 | 0.7971 times | Fri 24 July 2026 | 19.01 (-0.52%) | 19.13 | 18.92 - 19.13 | 0.5738 times | Fri 17 July 2026 | 19.11 (0.79%) | 18.83 | 18.83 - 19.12 | 0.6901 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.88 and 19.7
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.20 (1.69%) | 18.75 | 18.56 - 19.38 | 1.0361 times | Mon 31 August 2026 | 18.88 (-1.05%) | 19.01 | 18.71 - 19.29 | 0.9961 times | Fri 31 July 2026 | 19.08 (1.49%) | 18.73 | 18.73 - 19.13 | 0.6591 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.897 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.5806 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7203 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.2133 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8252 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.0345 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.0379 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.0267 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 17.93 and 19.84
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.20 (-0.52%) | 19.31 | 18.56 - 20.47 | 0.8448 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9254 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8075 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8278 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1027 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9523 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.1817 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.1779 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 0.9855 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.1945 times | Fri 30 December 2016 | 23.00 (0%) | 21.70 | 21.03 - 24.40 | 0.9752 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.14 | 19.13 |
| 12 day EMA | 19.06 | 19.04 | 19.02 |
| 20 day EMA | 19.02 | 19 | 18.98 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 19.03 | 19.02 | 19.01 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.18 | 19.15 |
| 12 day SMA | 18.99 | 18.95 | 18.93 |
| 20 day SMA | 18.93 | 18.92 | 18.91 |
| 35 day SMA | 18.99 | 18.98 | 18.98 |
| 50 day SMA | 19 | 19 | 19 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.31 | 19.32 | 19.33 |
| 200 day SMA | 19.44 | 19.45 | 19.45 |


