ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.13 and 19.46

Intraday Target 118.88
Intraday Target 219.04
Intraday Target 319.21
Intraday Target 419.37
Intraday Target 519.54

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 19.20 (0.21%) 19.11 19.05 - 19.38 1.0244 times
Thu 24 September 2026 19.16 (-0.26%) 19.15 19.12 - 19.22 1.1257 times
Wed 23 September 2026 19.21 (0%) 19.19 19.11 - 19.36 1.1227 times
Tue 22 September 2026 19.21 (0.05%) 19.19 19.08 - 19.23 1.1295 times
Mon 21 September 2026 19.20 (0.52%) 19.02 19.00 - 19.21 1.1767 times
Fri 18 September 2026 19.10 (0.37%) 18.94 18.94 - 19.12 0.6251 times
Thu 17 September 2026 19.03 (0.63%) 18.91 18.91 - 19.05 1.4882 times
Wed 16 September 2026 18.91 (0.8%) 18.80 18.73 - 18.94 0.4578 times
Tue 15 September 2026 18.76 (-0.05%) 18.80 18.71 - 18.80 0.5741 times
Mon 14 September 2026 18.77 (0.16%) 18.62 18.57 - 18.87 1.2758 times
Fri 11 September 2026 18.74 (0.7%) 18.64 18.61 - 18.86 0.4645 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.1 and 19.48

Weekly Target 118.81
Weekly Target 219.01
Weekly Target 319.193333333333
Weekly Target 419.39
Weekly Target 519.57

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 19.20 (0.52%) 19.02 19.00 - 19.38 1.47 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 1.1649 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 0.9454 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.0709 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.2001 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 0.8857 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.0532 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 0.839 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.7971 times
Fri 24 July 2026 19.01 (-0.52%) 19.13 18.92 - 19.13 0.5738 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 0.6901 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.88 and 19.7

Monthly Target 118.23
Monthly Target 218.71
Monthly Target 319.046666666667
Monthly Target 419.53
Monthly Target 519.87

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 19.20 (1.69%) 18.75 18.56 - 19.38 1.0361 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 0.9961 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.6591 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.897 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.5806 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7203 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2133 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8252 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0345 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.0379 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0267 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 17.93 and 19.84

Yearly Target 117.5
Yearly Target 218.35
Yearly Target 319.41
Yearly Target 420.26
Yearly Target 521.32

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 19.20 (-0.52%) 19.31 18.56 - 20.47 0.8448 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9254 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8075 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8278 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1027 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9523 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.1817 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.1779 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 0.9855 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.1945 times
Fri 30 December 2016 23.00 (0%) 21.70 21.03 - 24.40 0.9752 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.99
20 day DMA 18.93
35 day DMA 18.99
50 day DMA 19
100 day DMA 19.2
150 day DMA 19.31
200 day DMA 19.44

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1419.13
12 day EMA19.0619.0419.02
20 day EMA19.021918.98
35 day EMA18.9918.9818.97
50 day EMA19.0319.0219.01

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.15
12 day SMA18.9918.9518.93
20 day SMA18.9318.9218.91
35 day SMA18.9918.9818.98
50 day SMA191919
100 day SMA19.219.219.2
150 day SMA19.3119.3219.33
200 day SMA19.4419.4519.45

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top