ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.34 and 19.52

Intraday Target 119.19
Intraday Target 219.31
Intraday Target 319.37
Intraday Target 419.49
Intraday Target 519.55

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (0.67%) 19.25 19.25 - 19.43 1.0648 times
Wed 24 December 2025 19.30 (0.31%) 19.29 19.21 - 19.36 0.5306 times
Tue 23 December 2025 19.24 (0.16%) 19.16 19.12 - 19.29 1.4223 times
Mon 22 December 2025 19.21 (-0.83%) 19.34 19.16 - 19.40 1.0853 times
Fri 19 December 2025 19.37 (0%) 19.33 19.33 - 19.44 0.8825 times
Thu 18 December 2025 19.37 (-0.31%) 19.43 19.27 - 19.67 1.0399 times
Wed 17 December 2025 19.43 (-0.51%) 19.47 19.36 - 19.50 1.2991 times
Tue 16 December 2025 19.53 (0.15%) 19.49 19.46 - 19.62 0.8773 times
Mon 15 December 2025 19.50 (-0.46%) 19.59 19.43 - 19.75 0.9913 times
Fri 12 December 2025 19.59 (-1.16%) 19.77 19.53 - 19.79 0.8069 times
Thu 11 December 2025 19.82 (-0.3%) 19.91 19.75 - 19.97 0.7217 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59

Weekly Target 119.02
Weekly Target 219.22
Weekly Target 319.326666666667
Weekly Target 419.53
Weekly Target 519.64

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (0.31%) 19.34 19.12 - 19.43 1.4449 times
Fri 19 December 2025 19.37 (-1.12%) 19.59 19.27 - 19.75 1.7924 times
Fri 12 December 2025 19.59 (-0.81%) 19.74 19.53 - 19.97 1.1654 times
Fri 05 December 2025 19.75 (0.25%) 19.60 19.55 - 20.14 1.3855 times
Fri 28 November 2025 19.70 (0.72%) 19.58 19.38 - 19.80 0.8489 times
Fri 21 November 2025 19.56 (-3.88%) 20.28 19.28 - 20.39 1.1828 times
Fri 14 November 2025 20.35 (-1.69%) 20.76 20.20 - 21.00 0.7599 times
Fri 07 November 2025 20.70 (-1.24%) 20.84 20.58 - 21.01 0.602 times
Fri 31 October 2025 20.96 (0%) 21.00 20.83 - 21.06 0.179 times
Fri 31 October 2025 20.96 (0%) 20.94 20.83 - 21.19 0.6392 times
Fri 24 October 2025 20.96 (0.72%) 20.87 20.81 - 21.13 0.4522 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.77 and 19.79

Monthly Target 118.54
Monthly Target 218.99
Monthly Target 319.563333333333
Monthly Target 420.01
Monthly Target 520.58

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (-1.37%) 19.60 19.12 - 20.14 2.3053 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.3516 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 1.0647 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.7874 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.6839 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.6933 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.8294 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.8627 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 0.8357 times
Mon 31 March 2025 22.80 (-4.52%) 23.91 22.36 - 23.92 0.586 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.4875 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 16.51 and 22.04

Yearly Target 115.54
Yearly Target 217.48
Yearly Target 321.066666666667
Yearly Target 423.01
Yearly Target 526.6

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (-18.36%) 23.93 19.12 - 24.65 0.8821 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.826 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8119 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1068 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 0.9345 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.1364 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.1328 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 0.9477 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.1487 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.0731 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.47
20 day DMA 19.59
35 day DMA 19.84
50 day DMA 20.17
100 day DMA 21.04
150 day DMA 21.28
200 day DMA 21.55

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3219.33
12 day EMA19.4619.4619.49
20 day EMA19.5919.6119.64
35 day EMA19.8619.8919.92
50 day EMA20.1420.1720.21

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.319.32
12 day SMA19.4719.5119.55
20 day SMA19.5919.619.61
35 day SMA19.8419.8719.92
50 day SMA20.1720.220.23
100 day SMA21.0421.0721.09
150 day SMA21.2821.321.32
200 day SMA21.5521.5721.59

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top