MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19 and 19.12
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.10 (-0.05%) | 19.13 | 19.01 - 19.13 | 0.5965 times | Fri 17 July 2026 | 19.11 (-0.05%) | 19.03 | 19.00 - 19.11 | 0.9456 times | Thu 16 July 2026 | 19.12 (0.1%) | 19.01 | 19.00 - 19.12 | 0.8036 times | Wed 15 July 2026 | 19.10 (0.58%) | 19.05 | 18.99 - 19.10 | 1.0172 times | Tue 14 July 2026 | 18.99 (0.26%) | 18.90 | 18.90 - 19.00 | 0.9482 times | Mon 13 July 2026 | 18.94 (-0.11%) | 18.83 | 18.83 - 18.94 | 0.8309 times | Tue 07 July 2026 | 18.96 (0.21%) | 18.89 | 18.83 - 18.97 | 1.2725 times | Mon 06 July 2026 | 18.92 (0.05%) | 18.95 | 18.82 - 18.99 | 1.1787 times | Thu 02 July 2026 | 18.91 (-0.16%) | 18.96 | 18.88 - 19.08 | 0.7802 times | Wed 01 July 2026 | 18.94 (0.74%) | 18.73 | 18.73 - 19.03 | 1.6267 times | Tue 30 June 2026 | 18.80 (-1.98%) | 18.98 | 18.74 - 19.07 | 4.4569 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19 and 19.12
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.10 (-0.05%) | 19.13 | 19.01 - 19.13 | 0.1411 times | Fri 17 July 2026 | 19.11 (0.79%) | 18.83 | 18.83 - 19.12 | 1.0755 times | Tue 07 July 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 18.99 | 0.58 times | Thu 02 July 2026 | 18.91 (-1.36%) | 19.17 | 18.73 - 19.23 | 1.9023 times | Fri 26 June 2026 | 19.17 (-0.83%) | 19.34 | 19.15 - 19.41 | 1.0231 times | Thu 18 June 2026 | 19.33 (-0.46%) | 19.42 | 19.17 - 19.53 | 0.9239 times | Fri 12 June 2026 | 19.42 (-0.05%) | 19.43 | 19.36 - 19.54 | 1.3768 times | Fri 05 June 2026 | 19.43 (-1.27%) | 19.75 | 19.40 - 19.84 | 1.2795 times | Fri 29 May 2026 | 19.68 (0.46%) | 19.60 | 19.60 - 19.84 | 0.7568 times | Fri 22 May 2026 | 19.59 (-0.86%) | 19.68 | 19.56 - 19.78 | 0.9411 times | Fri 15 May 2026 | 19.76 (1.13%) | 19.54 | 19.50 - 19.89 | 1.0406 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.92 and 19.32
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.10 (1.6%) | 18.73 | 18.73 - 19.13 | 0.3785 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.9495 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6145 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7624 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.2843 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8734 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.095 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.1571 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.0867 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.7987 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6331 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 18.05 and 19.79
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.10 (-1.04%) | 19.31 | 18.73 - 20.47 | 0.6124 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9489 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.828 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8488 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1307 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9765 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2117 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2078 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0105 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2248 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1442 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.07 | 19.05 |
| 12 day EMA | 19.08 | 19.08 | 19.07 |
| 20 day EMA | 19.14 | 19.14 | 19.14 |
| 35 day EMA | 19.21 | 19.22 | 19.23 |
| 50 day EMA | 19.35 | 19.36 | 19.37 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.05 | 19.02 |
| 12 day SMA | 19.01 | 19.01 | 19.02 |
| 20 day SMA | 19.1 | 19.12 | 19.13 |
| 35 day SMA | 19.29 | 19.31 | 19.32 |
| 50 day SMA | 19.38 | 19.39 | 19.39 |
| 100 day SMA | 19.45 | 19.46 | 19.47 |
| 150 day SMA | 19.58 | 19.59 | 19.59 |
| 200 day SMA | 19.92 | 19.93 | 19.95 |


