Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.61 and 19.86
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.9 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.71 (0.36%) | 19.61 | 19.50 - 19.75 | 1.4189 times | Mon 11 May 2026 | 19.64 (0.51%) | 19.54 | 19.50 - 19.65 | 0.8119 times | Fri 08 May 2026 | 19.54 (0.31%) | 19.50 | 19.44 - 19.54 | 1.0414 times | Thu 07 May 2026 | 19.48 (0.21%) | 19.49 | 19.34 - 19.50 | 0.7472 times | Wed 06 May 2026 | 19.44 (0.52%) | 19.40 | 19.40 - 19.50 | 1.1554 times | Tue 05 May 2026 | 19.34 (0%) | 19.33 | 19.28 - 19.45 | 1.1077 times | Mon 04 May 2026 | 19.34 (-0.41%) | 19.38 | 19.30 - 19.44 | 0.55 times | Fri 01 May 2026 | 19.42 (-0.05%) | 19.42 | 19.35 - 19.48 | 0.9136 times | Thu 30 April 2026 | 19.43 (0.57%) | 19.29 | 19.29 - 19.50 | 1.5652 times | Wed 29 April 2026 | 19.32 (-0.1%) | 19.37 | 19.26 - 19.38 | 0.6886 times | Tue 28 April 2026 | 19.34 (-0.21%) | 19.32 | 19.27 - 19.39 | 1.5236 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.61 and 19.86
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.71 (0.87%) | 19.54 | 19.50 - 19.75 | 0.3479 times | Fri 08 May 2026 | 19.54 (0.62%) | 19.38 | 19.28 - 19.54 | 0.7177 times | Fri 01 May 2026 | 19.42 (-0.15%) | 19.45 | 19.26 - 19.50 | 0.9906 times | Fri 24 April 2026 | 19.45 (-0.05%) | 19.43 | 19.26 - 19.45 | 0.8082 times | Fri 17 April 2026 | 19.46 (0.99%) | 19.22 | 19.16 - 19.57 | 1.0043 times | Fri 10 April 2026 | 19.27 (0.36%) | 19.16 | 19.14 - 19.42 | 0.7902 times | Thu 02 April 2026 | 19.20 (0.52%) | 19.10 | 18.89 - 19.38 | 1.716 times | Fri 27 March 2026 | 19.10 (-1.6%) | 19.40 | 18.93 - 19.79 | 1.8522 times | Tue 17 March 2026 | 19.41 (-0.26%) | 19.43 | 19.32 - 19.57 | 0.5408 times | Fri 13 March 2026 | 19.46 (-1.82%) | 19.72 | 19.40 - 19.87 | 1.2321 times | Fri 06 March 2026 | 19.82 (0.1%) | 19.74 | 19.50 - 19.91 | 1.1843 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.5 and 19.97
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.71 (1.44%) | 19.42 | 19.28 - 19.75 | 0.2635 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.8106 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.3654 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9286 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1642 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.2935 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1554 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8492 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6732 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.4964 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.5927 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.3 and 20.88
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.71 (2.12%) | 19.31 | 18.89 - 20.47 | 0.446 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9657 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8427 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8638 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1508 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9938 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2332 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2292 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0284 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2465 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1645 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.52 | 19.46 |
| 12 day EMA | 19.49 | 19.45 | 19.42 |
| 20 day EMA | 19.46 | 19.43 | 19.41 |
| 35 day EMA | 19.47 | 19.46 | 19.45 |
| 50 day EMA | 19.51 | 19.5 | 19.49 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.49 | 19.43 |
| 12 day SMA | 19.45 | 19.43 | 19.41 |
| 20 day SMA | 19.44 | 19.43 | 19.41 |
| 35 day SMA | 19.35 | 19.34 | 19.33 |
| 50 day SMA | 19.45 | 19.45 | 19.46 |
| 100 day SMA | 19.66 | 19.66 | 19.67 |
| 150 day SMA | 19.97 | 19.99 | 20 |
| 200 day SMA | 20.49 | 20.5 | 20.51 |
Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
