MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.89 and 21.48
Intraday Target 1 | 20.73 |
Intraday Target 2 | 21.04 |
Intraday Target 3 | 21.316666666667 |
Intraday Target 4 | 21.63 |
Intraday Target 5 | 21.91 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.36 (-0.84%) | 21.45 | 21.00 - 21.59 | 0.7577 times |
Thu 10 April 2025 | 21.54 (-0.6%) | 21.65 | 21.45 - 22.00 | 0.7177 times |
Wed 09 April 2025 | 21.67 (0.56%) | 21.55 | 21.00 - 21.79 | 1.4452 times |
Tue 08 April 2025 | 21.55 (0.51%) | 21.60 | 21.50 - 21.73 | 0.7117 times |
Mon 07 April 2025 | 21.44 (-2.55%) | 21.85 | 21.28 - 21.87 | 1.9789 times |
Fri 04 April 2025 | 22.00 (0%) | 22.52 | 21.87 - 22.52 | 0.9901 times |
Fri 04 April 2025 | 22.00 (-2.65%) | 22.52 | 21.87 - 22.52 | 0.9901 times |
Thu 03 April 2025 | 22.60 (-1.22%) | 22.60 | 22.34 - 22.74 | 0.7069 times |
Wed 02 April 2025 | 22.88 (0.35%) | 22.76 | 22.66 - 22.91 | 0.4297 times |
Tue 01 April 2025 | 22.80 (-0.09%) | 22.90 | 22.70 - 22.90 | 1.2721 times |
Fri 28 March 2025 | 22.82 (-1.21%) | 22.97 | 22.81 - 23.05 | 0.4309 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 20.68 and 21.68
Weekly Target 1 | 20.45 |
Weekly Target 2 | 20.91 |
Weekly Target 3 | 21.453333333333 |
Weekly Target 4 | 21.91 |
Weekly Target 5 | 22.45 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.36 (-2.91%) | 21.85 | 21.00 - 22.00 | 2.408 times |
Fri 04 April 2025 | 22.00 (0%) | 22.52 | 21.87 - 22.52 | 0.4249 times |
Fri 04 April 2025 | 22.00 (-3.59%) | 22.90 | 21.87 - 22.91 | 1.4585 times |
Fri 28 March 2025 | 22.82 (-2.4%) | 23.45 | 22.81 - 23.46 | 0.5381 times |
Fri 21 March 2025 | 23.38 (0.65%) | 23.27 | 23.12 - 23.68 | 0.7615 times |
Fri 14 March 2025 | 23.23 (-1.44%) | 23.57 | 23.07 - 23.57 | 1.1105 times |
Fri 07 March 2025 | 23.57 (-1.3%) | 23.91 | 23.53 - 23.92 | 1.118 times |
Fri 28 February 2025 | 23.88 (-1.12%) | 24.15 | 23.85 - 24.35 | 1.2881 times |
Fri 21 February 2025 | 24.15 (0.17%) | 24.12 | 24.01 - 24.24 | 0.6077 times |
Wed 19 February 2025 | 24.11 (-0.17%) | 24.10 | 24.01 - 24.24 | 0.2846 times |
Fri 14 February 2025 | 24.15 (0.75%) | 24.04 | 23.91 - 24.22 | 1.1136 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 20.23 and 22.14
Monthly Target 1 | 19.85 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 21.756666666667 |
Monthly Target 4 | 22.51 |
Monthly Target 5 | 23.67 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.36 (-6.4%) | 22.90 | 21.00 - 22.91 | 0.5907 times |
Fri 28 March 2025 | 22.82 (-4.44%) | 23.91 | 22.81 - 23.92 | 0.4857 times |
Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.5906 times |
Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.0702 times |
Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.1292 times |
Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.7261 times |
Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 0.9353 times |
Mon 30 September 2024 | 22.83 (2.79%) | 22.26 | 22.16 - 23.59 | 1.2281 times |
Fri 30 August 2024 | 22.21 (-2.76%) | 22.86 | 22.05 - 23.06 | 2.1588 times |
Wed 31 July 2024 | 22.84 (-0.17%) | 22.80 | 22.37 - 23.40 | 1.0855 times |
Fri 28 June 2024 | 22.88 (-0.82%) | 23.28 | 22.65 - 23.69 | 0.9347 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.36 and 23.01
Yearly Target 1 | 18.69 |
Yearly Target 2 | 20.02 |
Yearly Target 3 | 22.336666666667 |
Yearly Target 4 | 23.67 |
Yearly Target 5 | 25.99 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 21.36 (-10.25%) | 23.93 | 21.00 - 24.65 | 0.1953 times |
Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.9048 times |
Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8714 times |
Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.188 times |
Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.003 times |
Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2198 times |
Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2158 times |
Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0172 times |
Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.233 times |
Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1518 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61
Munafa value: 34 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
DMA period | DMA value |
5 day DMA | 21.51 |
12 day DMA | 22.15 |
20 day DMA | 22.62 |
35 day DMA | 23.14 |
50 day DMA | 23.41 |
100 day DMA | 23.64 |
150 day DMA | 23.48 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Morgan Stanley MS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.61 | 21.73 | 21.82 |
12 day EMA | 22.05 | 22.18 | 22.3 |
20 day EMA | 22.43 | 22.54 | 22.64 |
35 day EMA | 22.89 | 22.98 | 23.06 |
50 day EMA | 23.27 | 23.35 | 23.42 |
SMA (simple moving average) of Morgan Stanley MS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.51 | 21.64 | 21.73 |
12 day SMA | 22.15 | 22.31 | 22.46 |
20 day SMA | 22.62 | 22.72 | 22.81 |
35 day SMA | 23.14 | 23.22 | 23.29 |
50 day SMA | 23.41 | 23.46 | 23.51 |
100 day SMA | 23.64 | 23.66 | 23.68 |
150 day SMA | 23.48 | 23.48 | 23.49 |
200 day SMA | 23.27 | 23.28 | 23.29 |