Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.73 and 20
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (0.15%) | 19.99 | 19.74 - 20.01 | 0.7713 times | Tue 20 January 2026 | 19.95 (-0.3%) | 19.91 | 19.80 - 19.99 | 0.6093 times | Fri 16 January 2026 | 20.01 (-0.2%) | 20.02 | 19.91 - 20.05 | 0.7473 times | Thu 15 January 2026 | 20.05 (0.4%) | 20.12 | 19.97 - 20.30 | 1.3623 times | Wed 14 January 2026 | 19.97 (1.01%) | 19.78 | 19.71 - 19.98 | 0.9499 times | Tue 13 January 2026 | 19.77 (0.56%) | 19.68 | 19.66 - 19.79 | 0.9372 times | Mon 12 January 2026 | 19.66 (-0.35%) | 19.63 | 19.56 - 19.75 | 1.2538 times | Fri 09 January 2026 | 19.73 (0.1%) | 19.73 | 19.62 - 19.83 | 1.568 times | Thu 08 January 2026 | 19.71 (0.1%) | 19.69 | 19.56 - 19.86 | 0.8558 times | Wed 07 January 2026 | 19.69 (0.87%) | 19.56 | 19.56 - 19.71 | 0.9451 times | Tue 06 January 2026 | 19.52 (0.1%) | 19.55 | 19.44 - 19.60 | 1.1373 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.86 and 20.13
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (-0.15%) | 19.91 | 19.74 - 20.01 | 0.2526 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 0.9607 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.0248 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.0881 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.3812 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.3699 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.6994 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.1049 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.3136 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 0.8048 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.1214 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.63 and 20.66
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (3.52%) | 19.31 | 19.27 - 20.30 | 0.9294 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.5913 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.2319 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9704 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7177 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6234 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6319 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.756 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7863 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7617 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.5341 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.63 and 20.66
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.98 (3.52%) | 19.31 | 19.27 - 20.30 | 0.0874 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 1.021 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.9129 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8973 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.2233 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 1.0329 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2561 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.252 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0475 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2697 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1861 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.93 | 19.92 |
| 12 day EMA | 19.83 | 19.8 | 19.77 |
| 20 day EMA | 19.76 | 19.74 | 19.72 |
| 35 day EMA | 19.8 | 19.79 | 19.78 |
| 50 day EMA | 19.88 | 19.88 | 19.88 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.95 | 19.89 |
| 12 day SMA | 19.8 | 19.76 | 19.7 |
| 20 day SMA | 19.62 | 19.59 | 19.56 |
| 35 day SMA | 19.64 | 19.63 | 19.62 |
| 50 day SMA | 19.78 | 19.79 | 19.81 |
| 100 day SMA | 20.67 | 20.69 | 20.71 |
| 150 day SMA | 21.04 | 21.06 | 21.07 |
| 200 day SMA | 21.28 | 21.29 | 21.3 |
Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
