MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.07 and 19.23
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.26 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.42%) | 19.05 | 19.00 - 19.16 | 0.8605 times | Thu 06 August 2026 | 19.06 (-0.26%) | 19.00 | 18.99 - 19.08 | 0.9995 times | Wed 05 August 2026 | 19.11 (0.47%) | 19.00 | 18.95 - 19.17 | 1.3186 times | Tue 04 August 2026 | 19.02 (0.11%) | 19.00 | 18.99 - 19.07 | 1.0358 times | Mon 03 August 2026 | 19.00 (-0.42%) | 19.01 | 19.00 - 19.17 | 0.9137 times | Fri 31 July 2026 | 19.08 (0.37%) | 18.99 | 18.95 - 19.10 | 1.4842 times | Thu 30 July 2026 | 19.01 (-0.05%) | 18.97 | 18.96 - 19.02 | 0.7058 times | Wed 29 July 2026 | 19.02 (0.11%) | 19.00 | 18.99 - 19.10 | 0.7904 times | Tue 28 July 2026 | 19.00 (0.21%) | 18.98 | 18.95 - 19.11 | 1.0164 times | Mon 27 July 2026 | 18.96 (-0.26%) | 19.01 | 18.96 - 19.12 | 0.875 times | Fri 24 July 2026 | 19.01 (0.05%) | 18.99 | 18.99 - 19.09 | 0.5137 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.05 and 19.27
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.31%) | 19.01 | 18.95 - 19.17 | 1.1267 times | Fri 31 July 2026 | 19.08 (0.37%) | 19.01 | 18.95 - 19.12 | 1.0704 times | Fri 24 July 2026 | 19.01 (-0.52%) | 19.13 | 18.92 - 19.13 | 0.7706 times | Fri 17 July 2026 | 19.11 (0.79%) | 18.83 | 18.83 - 19.12 | 0.9267 times | Tue 07 July 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 18.99 | 0.4997 times | Thu 02 July 2026 | 18.91 (-1.36%) | 19.17 | 18.73 - 19.23 | 1.6392 times | Fri 26 June 2026 | 19.17 (-0.83%) | 19.34 | 19.15 - 19.41 | 0.8816 times | Thu 18 June 2026 | 19.33 (-0.46%) | 19.42 | 19.17 - 19.53 | 0.7961 times | Fri 12 June 2026 | 19.42 (-0.05%) | 19.43 | 19.36 - 19.54 | 1.1864 times | Fri 05 June 2026 | 19.43 (-1.27%) | 19.75 | 19.40 - 19.84 | 1.1025 times | Fri 29 May 2026 | 19.68 (0.46%) | 19.60 | 19.60 - 19.84 | 0.6522 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.05 and 19.27
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.31%) | 19.01 | 18.95 - 19.17 | 0.215 times | Fri 31 July 2026 | 19.08 (1.49%) | 18.73 | 18.73 - 19.13 | 0.717 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.9759 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6316 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7836 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.32 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8977 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1254 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.217 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.1169 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8209 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 18.07 and 19.81
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (-0.83%) | 19.31 | 18.73 - 20.47 | 0.6631 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9438 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8235 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8442 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1246 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9712 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2051 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2012 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.005 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2182 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.138 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.05 | 19.05 |
| 12 day EMA | 19.06 | 19.04 | 19.04 |
| 20 day EMA | 19.07 | 19.06 | 19.06 |
| 35 day EMA | 19.15 | 19.15 | 19.16 |
| 50 day EMA | 19.24 | 19.24 | 19.25 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.05 | 19.04 |
| 12 day SMA | 19.03 | 19.02 | 19.02 |
| 20 day SMA | 19.04 | 19.03 | 19.02 |
| 35 day SMA | 19.08 | 19.09 | 19.1 |
| 50 day SMA | 19.23 | 19.23 | 19.25 |
| 100 day SMA | 19.33 | 19.33 | 19.34 |
| 150 day SMA | 19.52 | 19.53 | 19.53 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |


