MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 22.23 and 22.41

Daily Target 122.09
Daily Target 222.18
Daily Target 322.266666666667
Daily Target 422.36
Daily Target 522.45

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 01 May 2024 22.28 (0.54%) 22.22 22.17 - 22.35 0.4663 times
Tue 30 April 2024 22.16 (-1.16%) 22.41 22.16 - 22.47 1.8247 times
Mon 29 April 2024 22.42 (0.54%) 22.31 22.30 - 22.47 0.4213 times
Fri 26 April 2024 22.30 (0.36%) 22.32 22.23 - 22.38 0.8898 times
Thu 25 April 2024 22.22 (-0.04%) 22.11 22.11 - 22.22 0.7276 times
Wed 24 April 2024 22.23 (0.05%) 22.23 22.15 - 22.30 1.1804 times
Tue 23 April 2024 22.22 (0.32%) 22.17 22.17 - 22.37 1.5251 times
Mon 22 April 2024 22.15 (0.09%) 22.13 22.12 - 22.22 0.9259 times
Fri 19 April 2024 22.13 (0.05%) 22.20 22.12 - 22.21 0.588 times
Thu 18 April 2024 22.12 (-0.45%) 22.22 22.12 - 22.25 1.4508 times
Wed 17 April 2024 22.22 (0.68%) 22.16 22.10 - 22.28 0.7704 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 22.07 and 22.38

Weekly Target 121.99
Weekly Target 222.14
Weekly Target 322.303333333333
Weekly Target 422.45
Weekly Target 522.61

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 01 May 2024 22.28 (-0.09%) 22.31 22.16 - 22.47 0.4839 times
Fri 26 April 2024 22.30 (0.77%) 22.13 22.11 - 22.38 0.9365 times
Fri 19 April 2024 22.13 (-1.6%) 22.60 22.00 - 22.60 1.1 times
Fri 12 April 2024 22.49 (-2.3%) 23.00 22.45 - 23.19 0.8971 times
Fri 05 April 2024 23.02 (1.41%) 22.80 22.59 - 23.06 1.1233 times
Thu 28 March 2024 22.70 (-4.02%) 23.60 22.69 - 23.71 1.0176 times
Fri 22 March 2024 23.65 (1.85%) 23.23 23.13 - 23.77 1.4401 times
Fri 15 March 2024 23.22 (0.74%) 23.04 22.90 - 23.24 1.0345 times
Fri 08 March 2024 23.05 (1.72%) 22.69 22.60 - 23.23 0.9988 times
Fri 01 March 2024 22.66 (-0.18%) 22.74 22.60 - 23.06 0.9682 times
Thu 29 February 2024 22.70 (0%) 22.74 22.65 - 23.06 0.6732 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 22.23 and 22.41

Monthly Target 122.09
Monthly Target 222.18
Monthly Target 322.266666666667
Monthly Target 422.36
Monthly Target 522.45

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 01 May 2024 22.28 (0.54%) 22.22 22.17 - 22.35 0.0184 times
Tue 30 April 2024 22.16 (-2.38%) 22.80 22.00 - 23.19 0.9838 times
Thu 28 March 2024 22.70 (0%) 22.75 22.60 - 23.77 1.0562 times
Thu 29 February 2024 22.70 (-0.79%) 22.91 22.41 - 23.18 1.3164 times
Wed 31 January 2024 22.88 (6.42%) 21.50 21.27 - 22.99 1.3259 times
Fri 29 December 2023 21.50 (0.89%) 21.36 21.36 - 22.12 1.5644 times
Thu 30 November 2023 21.31 (4.31%) 20.48 20.43 - 22.01 1.0219 times
Tue 31 October 2023 20.43 (-5.59%) 21.48 20.31 - 21.65 0.9166 times
Fri 29 September 2023 21.64 (1.03%) 21.37 21.21 - 21.98 0.9795 times
Thu 31 August 2023 21.42 (-0.37%) 21.07 21.04 - 21.69 0.817 times
Mon 31 July 2023 21.50 (0%) 21.21 20.85 - 21.79 0.9819 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.21
20 day DMA 22.41
35 day DMA 22.75
50 day DMA 22.77
100 day DMA 22.48
150 day DMA 22.08
200 day DMA 21.92

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2522.3
12 day EMA22.3122.3122.34
20 day EMA22.4122.4222.45
35 day EMA22.5422.5622.58
50 day EMA22.7322.7522.77

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2722.28
12 day SMA22.2122.1922.22
20 day SMA22.4122.4322.46
35 day SMA22.7522.7822.8
50 day SMA22.7722.7822.78
100 day SMA22.4822.4722.47
150 day SMA22.0822.0822.07
200 day SMA21.9221.9221.92

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top