MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.34 and 19.52
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.55 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.67%) | 19.25 | 19.25 - 19.43 | 1.0648 times | Wed 24 December 2025 | 19.30 (0.31%) | 19.29 | 19.21 - 19.36 | 0.5306 times | Tue 23 December 2025 | 19.24 (0.16%) | 19.16 | 19.12 - 19.29 | 1.4223 times | Mon 22 December 2025 | 19.21 (-0.83%) | 19.34 | 19.16 - 19.40 | 1.0853 times | Fri 19 December 2025 | 19.37 (0%) | 19.33 | 19.33 - 19.44 | 0.8825 times | Thu 18 December 2025 | 19.37 (-0.31%) | 19.43 | 19.27 - 19.67 | 1.0399 times | Wed 17 December 2025 | 19.43 (-0.51%) | 19.47 | 19.36 - 19.50 | 1.2991 times | Tue 16 December 2025 | 19.53 (0.15%) | 19.49 | 19.46 - 19.62 | 0.8773 times | Mon 15 December 2025 | 19.50 (-0.46%) | 19.59 | 19.43 - 19.75 | 0.9913 times | Fri 12 December 2025 | 19.59 (-1.16%) | 19.77 | 19.53 - 19.79 | 0.8069 times | Thu 11 December 2025 | 19.82 (-0.3%) | 19.91 | 19.75 - 19.97 | 0.7217 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.4449 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.7924 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.1654 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.3855 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 0.8489 times | Fri 21 November 2025 | 19.56 (-3.88%) | 20.28 | 19.28 - 20.39 | 1.1828 times | Fri 14 November 2025 | 20.35 (-1.69%) | 20.76 | 20.20 - 21.00 | 0.7599 times | Fri 07 November 2025 | 20.70 (-1.24%) | 20.84 | 20.58 - 21.01 | 0.602 times | Fri 31 October 2025 | 20.96 (0%) | 21.00 | 20.83 - 21.06 | 0.179 times | Fri 31 October 2025 | 20.96 (0%) | 20.94 | 20.83 - 21.19 | 0.6392 times | Fri 24 October 2025 | 20.96 (0.72%) | 20.87 | 20.81 - 21.13 | 0.4522 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.77 and 19.79
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (-1.37%) | 19.60 | 19.12 - 20.14 | 2.3053 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.3516 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 1.0647 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7874 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6839 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6933 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.8294 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.8627 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.8357 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.586 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.4875 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 16.51 and 22.04
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (-18.36%) | 23.93 | 19.12 - 24.65 | 0.8821 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.826 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8119 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1068 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9345 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.1364 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.1328 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 0.9477 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.1487 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.0731 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.32 | 19.33 |
| 12 day EMA | 19.46 | 19.46 | 19.49 |
| 20 day EMA | 19.59 | 19.61 | 19.64 |
| 35 day EMA | 19.86 | 19.89 | 19.92 |
| 50 day EMA | 20.14 | 20.17 | 20.21 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.3 | 19.32 |
| 12 day SMA | 19.47 | 19.51 | 19.55 |
| 20 day SMA | 19.59 | 19.6 | 19.61 |
| 35 day SMA | 19.84 | 19.87 | 19.92 |
| 50 day SMA | 20.17 | 20.2 | 20.23 |
| 100 day SMA | 21.04 | 21.07 | 21.09 |
| 150 day SMA | 21.28 | 21.3 | 21.32 |
| 200 day SMA | 21.55 | 21.57 | 21.59 |


