MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 22.23 and 22.41
Daily Target 1 | 22.09 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.266666666667 |
Daily Target 4 | 22.36 |
Daily Target 5 | 22.45 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.28 (0.54%) | 22.22 | 22.17 - 22.35 | 0.4663 times | Tue 30 April 2024 | 22.16 (-1.16%) | 22.41 | 22.16 - 22.47 | 1.8247 times | Mon 29 April 2024 | 22.42 (0.54%) | 22.31 | 22.30 - 22.47 | 0.4213 times | Fri 26 April 2024 | 22.30 (0.36%) | 22.32 | 22.23 - 22.38 | 0.8898 times | Thu 25 April 2024 | 22.22 (-0.04%) | 22.11 | 22.11 - 22.22 | 0.7276 times | Wed 24 April 2024 | 22.23 (0.05%) | 22.23 | 22.15 - 22.30 | 1.1804 times | Tue 23 April 2024 | 22.22 (0.32%) | 22.17 | 22.17 - 22.37 | 1.5251 times | Mon 22 April 2024 | 22.15 (0.09%) | 22.13 | 22.12 - 22.22 | 0.9259 times | Fri 19 April 2024 | 22.13 (0.05%) | 22.20 | 22.12 - 22.21 | 0.588 times | Thu 18 April 2024 | 22.12 (-0.45%) | 22.22 | 22.12 - 22.25 | 1.4508 times | Wed 17 April 2024 | 22.22 (0.68%) | 22.16 | 22.10 - 22.28 | 0.7704 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 22.07 and 22.38
Weekly Target 1 | 21.99 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.303333333333 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.28 (-0.09%) | 22.31 | 22.16 - 22.47 | 0.4839 times | Fri 26 April 2024 | 22.30 (0.77%) | 22.13 | 22.11 - 22.38 | 0.9365 times | Fri 19 April 2024 | 22.13 (-1.6%) | 22.60 | 22.00 - 22.60 | 1.1 times | Fri 12 April 2024 | 22.49 (-2.3%) | 23.00 | 22.45 - 23.19 | 0.8971 times | Fri 05 April 2024 | 23.02 (1.41%) | 22.80 | 22.59 - 23.06 | 1.1233 times | Thu 28 March 2024 | 22.70 (-4.02%) | 23.60 | 22.69 - 23.71 | 1.0176 times | Fri 22 March 2024 | 23.65 (1.85%) | 23.23 | 23.13 - 23.77 | 1.4401 times | Fri 15 March 2024 | 23.22 (0.74%) | 23.04 | 22.90 - 23.24 | 1.0345 times | Fri 08 March 2024 | 23.05 (1.72%) | 22.69 | 22.60 - 23.23 | 0.9988 times | Fri 01 March 2024 | 22.66 (-0.18%) | 22.74 | 22.60 - 23.06 | 0.9682 times | Thu 29 February 2024 | 22.70 (0%) | 22.74 | 22.65 - 23.06 | 0.6732 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 22.23 and 22.41
Monthly Target 1 | 22.09 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 22.266666666667 |
Monthly Target 4 | 22.36 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.28 (0.54%) | 22.22 | 22.17 - 22.35 | 0.0184 times | Tue 30 April 2024 | 22.16 (-2.38%) | 22.80 | 22.00 - 23.19 | 0.9838 times | Thu 28 March 2024 | 22.70 (0%) | 22.75 | 22.60 - 23.77 | 1.0562 times | Thu 29 February 2024 | 22.70 (-0.79%) | 22.91 | 22.41 - 23.18 | 1.3164 times | Wed 31 January 2024 | 22.88 (6.42%) | 21.50 | 21.27 - 22.99 | 1.3259 times | Fri 29 December 2023 | 21.50 (0.89%) | 21.36 | 21.36 - 22.12 | 1.5644 times | Thu 30 November 2023 | 21.31 (4.31%) | 20.48 | 20.43 - 22.01 | 1.0219 times | Tue 31 October 2023 | 20.43 (-5.59%) | 21.48 | 20.31 - 21.65 | 0.9166 times | Fri 29 September 2023 | 21.64 (1.03%) | 21.37 | 21.21 - 21.98 | 0.9795 times | Thu 31 August 2023 | 21.42 (-0.37%) | 21.07 | 21.04 - 21.69 | 0.817 times | Mon 31 July 2023 | 21.50 (0%) | 21.21 | 20.85 - 21.79 | 0.9819 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.21 |
20 day DMA | 22.41 |
35 day DMA | 22.75 |
50 day DMA | 22.77 |
100 day DMA | 22.48 |
150 day DMA | 22.08 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Morgan Stanley MS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.26 | 22.25 | 22.3 |
12 day EMA | 22.31 | 22.31 | 22.34 |
20 day EMA | 22.41 | 22.42 | 22.45 |
35 day EMA | 22.54 | 22.56 | 22.58 |
50 day EMA | 22.73 | 22.75 | 22.77 |
SMA (simple moving average) of Morgan Stanley MS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.27 | 22.28 |
12 day SMA | 22.21 | 22.19 | 22.22 |
20 day SMA | 22.41 | 22.43 | 22.46 |
35 day SMA | 22.75 | 22.78 | 22.8 |
50 day SMA | 22.77 | 22.78 | 22.78 |
100 day SMA | 22.48 | 22.47 | 22.47 |
150 day SMA | 22.08 | 22.08 | 22.07 |
200 day SMA | 21.92 | 21.92 | 21.92 |