ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.2 and 19.37

Intraday Target 119.07
Intraday Target 219.16
Intraday Target 319.243333333333
Intraday Target 419.33
Intraday Target 519.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.8024 times
Fri 10 April 2026 19.27 (0%) 19.24 19.20 - 19.42 0.477 times
Thu 09 April 2026 19.27 (0.31%) 19.22 19.16 - 19.31 0.5969 times
Wed 08 April 2026 19.21 (-0.05%) 19.33 19.15 - 19.33 0.9523 times
Tue 07 April 2026 19.22 (-0.1%) 19.24 19.14 - 19.29 0.4224 times
Mon 06 April 2026 19.24 (0.21%) 19.16 19.15 - 19.25 0.4515 times
Thu 02 April 2026 19.20 (0.37%) 19.00 19.00 - 19.25 0.3359 times
Wed 01 April 2026 19.13 (1.06%) 19.04 18.96 - 19.25 0.6375 times
Tue 31 March 2026 18.93 (-1.71%) 19.11 18.89 - 19.20 4.243 times
Mon 30 March 2026 19.26 (0.84%) 19.10 19.01 - 19.38 1.081 times
Fri 27 March 2026 19.10 (-0.73%) 19.12 18.93 - 19.25 1.3226 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.2 and 19.37

Weekly Target 119.07
Weekly Target 219.16
Weekly Target 319.243333333333
Weekly Target 419.33
Weekly Target 519.41

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.2117 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.7651 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.6615 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.7934 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5237 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1929 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1467 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.4128 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.1266 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1656 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9659 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.1 and 19.56

Monthly Target 118.75
Monthly Target 218.99
Monthly Target 319.206666666667
Monthly Target 419.45
Monthly Target 519.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (1.64%) 19.04 18.96 - 19.42 0.2746 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3493 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9545 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1504 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4015 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1417 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8994 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6652 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5777 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5857 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7007 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 18.28 and 19.86

Yearly Target 117.95
Yearly Target 218.6
Yearly Target 319.533333333333
Yearly Target 420.18
Yearly Target 521.11

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 19.24 (-0.31%) 19.31 18.89 - 20.47 0.3675 times
Wed 31 December 2025 19.30 (-18.91%) 23.93 19.12 - 24.65 0.9921 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.8871 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.872 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.1888 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 1.0037 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2206 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2166 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0179 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.2338 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1526 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.19
20 day DMA 19.29
35 day DMA 19.55
50 day DMA 19.75
100 day DMA 19.75
150 day DMA 20.32
200 day DMA 20.7

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2419.22
12 day EMA19.2519.2519.25
20 day EMA19.3319.3419.35
35 day EMA19.519.5219.54
50 day EMA19.7419.7619.78

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2419.23
12 day SMA19.1919.2119.2
20 day SMA19.2919.3219.34
35 day SMA19.5519.5819.6
50 day SMA19.7519.7719.79
100 day SMA19.7519.7619.77
150 day SMA20.3220.3420.35
200 day SMA20.720.7120.72

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top