MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.89 and 21.48

Intraday Target 120.73
Intraday Target 221.04
Intraday Target 321.316666666667
Intraday Target 421.63
Intraday Target 521.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 11 April 2025 21.36 (-0.84%) 21.45 21.00 - 21.59 0.7577 times
Thu 10 April 2025 21.54 (-0.6%) 21.65 21.45 - 22.00 0.7177 times
Wed 09 April 2025 21.67 (0.56%) 21.55 21.00 - 21.79 1.4452 times
Tue 08 April 2025 21.55 (0.51%) 21.60 21.50 - 21.73 0.7117 times
Mon 07 April 2025 21.44 (-2.55%) 21.85 21.28 - 21.87 1.9789 times
Fri 04 April 2025 22.00 (0%) 22.52 21.87 - 22.52 0.9901 times
Fri 04 April 2025 22.00 (-2.65%) 22.52 21.87 - 22.52 0.9901 times
Thu 03 April 2025 22.60 (-1.22%) 22.60 22.34 - 22.74 0.7069 times
Wed 02 April 2025 22.88 (0.35%) 22.76 22.66 - 22.91 0.4297 times
Tue 01 April 2025 22.80 (-0.09%) 22.90 22.70 - 22.90 1.2721 times
Fri 28 March 2025 22.82 (-1.21%) 22.97 22.81 - 23.05 0.4309 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 20.68 and 21.68

Weekly Target 120.45
Weekly Target 220.91
Weekly Target 321.453333333333
Weekly Target 421.91
Weekly Target 522.45

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 11 April 2025 21.36 (-2.91%) 21.85 21.00 - 22.00 2.408 times
Fri 04 April 2025 22.00 (0%) 22.52 21.87 - 22.52 0.4249 times
Fri 04 April 2025 22.00 (-3.59%) 22.90 21.87 - 22.91 1.4585 times
Fri 28 March 2025 22.82 (-2.4%) 23.45 22.81 - 23.46 0.5381 times
Fri 21 March 2025 23.38 (0.65%) 23.27 23.12 - 23.68 0.7615 times
Fri 14 March 2025 23.23 (-1.44%) 23.57 23.07 - 23.57 1.1105 times
Fri 07 March 2025 23.57 (-1.3%) 23.91 23.53 - 23.92 1.118 times
Fri 28 February 2025 23.88 (-1.12%) 24.15 23.85 - 24.35 1.2881 times
Fri 21 February 2025 24.15 (0.17%) 24.12 24.01 - 24.24 0.6077 times
Wed 19 February 2025 24.11 (-0.17%) 24.10 24.01 - 24.24 0.2846 times
Fri 14 February 2025 24.15 (0.75%) 24.04 23.91 - 24.22 1.1136 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 20.23 and 22.14

Monthly Target 119.85
Monthly Target 220.6
Monthly Target 321.756666666667
Monthly Target 422.51
Monthly Target 523.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 11 April 2025 21.36 (-6.4%) 22.90 21.00 - 22.91 0.5907 times
Fri 28 March 2025 22.82 (-4.44%) 23.91 22.81 - 23.92 0.4857 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.5906 times
Fri 31 January 2025 24.02 (0.92%) 23.93 23.31 - 24.65 1.0702 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.1292 times
Tue 26 November 2024 23.83 (0.72%) 23.68 23.22 - 23.87 0.7261 times
Thu 31 October 2024 23.66 (3.64%) 22.97 22.56 - 23.78 0.9353 times
Mon 30 September 2024 22.83 (2.79%) 22.26 22.16 - 23.59 1.2281 times
Fri 30 August 2024 22.21 (-2.76%) 22.86 22.05 - 23.06 2.1588 times
Wed 31 July 2024 22.84 (-0.17%) 22.80 22.37 - 23.40 1.0855 times
Fri 28 June 2024 22.88 (-0.82%) 23.28 22.65 - 23.69 0.9347 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-A are 19.36 and 23.01

Yearly Target 118.69
Yearly Target 220.02
Yearly Target 322.336666666667
Yearly Target 423.67
Yearly Target 525.99

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 11 April 2025 21.36 (-10.25%) 23.93 21.00 - 24.65 0.1953 times
Tue 31 December 2024 23.80 (10.7%) 21.50 21.27 - 24.41 0.9048 times
Fri 29 December 2023 21.50 (13.52%) 19.08 18.98 - 22.20 0.8714 times
Fri 30 December 2022 18.94 (-24.54%) 25.11 18.21 - 25.50 1.188 times
Fri 31 December 2021 25.10 (0.6%) 25.00 23.60 - 25.55 1.003 times
Thu 31 December 2020 24.95 (10.74%) 22.55 15.01 - 25.12 1.2198 times
Tue 31 December 2019 22.53 (18.83%) 18.96 18.80 - 22.87 1.2158 times
Mon 31 December 2018 18.96 (-17.35%) 22.70 18.02 - 23.95 1.0172 times
Wed 27 December 2017 22.94 (-0.26%) 23.00 21.90 - 24.50 1.233 times
Fri 30 December 2016 23.00 (0%) 20.97 20.61 - 24.40 1.1518 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morgan Stanley MS-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 34 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.15
20 day DMA 22.62
35 day DMA 23.14
50 day DMA 23.41
100 day DMA 23.64
150 day DMA 23.48
200 day DMA 23.27

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.7321.82
12 day EMA22.0522.1822.3
20 day EMA22.4322.5422.64
35 day EMA22.8922.9823.06
50 day EMA23.2723.3523.42

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6421.73
12 day SMA22.1522.3122.46
20 day SMA22.6222.7222.81
35 day SMA23.1423.2223.29
50 day SMA23.4123.4623.51
100 day SMA23.6423.6623.68
150 day SMA23.4823.4823.49
200 day SMA23.2723.2823.29

Videos related to: MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top