MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-A
- MS-A Experts view
- Tomorrow's Movement MS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.55 and 19.76
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.713333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.92 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.67 (-0.05%) | 19.75 | 19.63 - 19.84 | 0.769 times | Fri 29 May 2026 | 19.68 (-0.4%) | 19.81 | 19.68 - 19.83 | 1.4391 times | Thu 28 May 2026 | 19.76 (0.2%) | 19.73 | 19.73 - 19.82 | 1.027 times | Wed 27 May 2026 | 19.72 (0.36%) | 19.70 | 19.65 - 19.84 | 0.9968 times | Tue 26 May 2026 | 19.65 (0.31%) | 19.60 | 19.60 - 19.73 | 0.6517 times | Fri 22 May 2026 | 19.59 (-0.2%) | 19.60 | 19.58 - 19.65 | 0.5964 times | Thu 21 May 2026 | 19.63 (0.15%) | 19.58 | 19.56 - 19.67 | 0.6115 times | Wed 20 May 2026 | 19.60 (-0.15%) | 19.58 | 19.57 - 19.67 | 1.104 times | Tue 19 May 2026 | 19.63 (-0.3%) | 19.65 | 19.58 - 19.70 | 1.2582 times | Mon 18 May 2026 | 19.69 (-0.35%) | 19.68 | 19.60 - 19.78 | 1.5463 times | Fri 15 May 2026 | 19.76 (0.1%) | 19.60 | 19.60 - 19.82 | 1.1191 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 19.55 and 19.76
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.67 (-0.05%) | 19.75 | 19.63 - 19.84 | 0.1333 times | Fri 29 May 2026 | 19.68 (0.46%) | 19.60 | 19.60 - 19.84 | 0.7133 times | Fri 22 May 2026 | 19.59 (-0.86%) | 19.68 | 19.56 - 19.78 | 0.887 times | Fri 15 May 2026 | 19.76 (1.13%) | 19.54 | 19.50 - 19.89 | 0.9808 times | Fri 08 May 2026 | 19.54 (0.62%) | 19.38 | 19.28 - 19.54 | 0.8675 times | Fri 01 May 2026 | 19.42 (-0.15%) | 19.45 | 19.26 - 19.50 | 1.1975 times | Fri 24 April 2026 | 19.45 (-0.05%) | 19.43 | 19.26 - 19.45 | 0.977 times | Fri 17 April 2026 | 19.46 (0.99%) | 19.22 | 19.16 - 19.57 | 1.214 times | Fri 10 April 2026 | 19.27 (0.36%) | 19.16 | 19.14 - 19.42 | 0.9552 times | Thu 02 April 2026 | 19.20 (0.52%) | 19.10 | 18.89 - 19.38 | 2.0743 times | Fri 27 March 2026 | 19.10 (-1.6%) | 19.40 | 18.93 - 19.79 | 2.239 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.55 and 19.76
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.67 (-0.05%) | 19.75 | 19.63 - 19.84 | 0.0243 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6588 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.8173 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.3768 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.9364 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.1739 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.3125 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.165 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.8563 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.6788 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.5006 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-A are 19.28 and 20.86
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.67 (1.92%) | 19.31 | 18.89 - 20.47 | 0.4847 times | Wed 31 December 2025 | 19.30 (-18.91%) | 23.93 | 19.12 - 24.65 | 0.9618 times | Tue 31 December 2024 | 23.80 (10.7%) | 21.50 | 21.27 - 24.41 | 0.8393 times | Fri 29 December 2023 | 21.50 (13.52%) | 19.08 | 18.98 - 22.20 | 0.8603 times | Fri 30 December 2022 | 18.94 (-24.54%) | 25.11 | 18.21 - 25.50 | 1.1461 times | Fri 31 December 2021 | 25.10 (0.6%) | 25.00 | 23.60 - 25.55 | 0.9898 times | Thu 31 December 2020 | 24.95 (10.74%) | 22.55 | 15.01 - 25.12 | 1.2282 times | Tue 31 December 2019 | 22.53 (18.83%) | 18.96 | 18.80 - 22.87 | 1.2242 times | Mon 31 December 2018 | 18.96 (-17.35%) | 22.70 | 18.02 - 23.95 | 1.0242 times | Wed 27 December 2017 | 22.94 (-0.26%) | 23.00 | 21.90 - 24.50 | 1.2414 times | Fri 30 December 2016 | 23.00 (0%) | 20.97 | 20.61 - 24.40 | 1.1598 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.69 | 19.69 |
| 12 day EMA | 19.66 | 19.66 | 19.66 |
| 20 day EMA | 19.62 | 19.62 | 19.61 |
| 35 day EMA | 19.56 | 19.55 | 19.54 |
| 50 day EMA | 19.47 | 19.46 | 19.45 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.68 | 19.67 |
| 12 day SMA | 19.68 | 19.68 | 19.69 |
| 20 day SMA | 19.62 | 19.61 | 19.59 |
| 35 day SMA | 19.52 | 19.51 | 19.5 |
| 50 day SMA | 19.43 | 19.43 | 19.43 |
| 100 day SMA | 19.69 | 19.69 | 19.69 |
| 150 day SMA | 19.83 | 19.84 | 19.85 |
| 200 day SMA | 20.35 | 20.36 | 20.37 |


