BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 9.2 and 9.38

Intraday Target 19.16
Intraday Target 29.24
Intraday Target 39.3433333333333
Intraday Target 49.42
Intraday Target 59.52

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Mon 21 April 2025 9.31 (-0.96%) 9.41 9.27 - 9.45 4.6442 times
Thu 17 April 2025 9.40 (-0.21%) 9.42 9.38 - 9.52 2.5972 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 2.7586 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 2.7586 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.2 and 9.38

Weekly Target 19.16
Weekly Target 29.24
Weekly Target 39.3433333333333
Weekly Target 49.42
Weekly Target 59.52

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Mon 21 April 2025 9.31 (-0.96%) 9.41 9.27 - 9.45 3.64 times
Thu 17 April 2025 9.40 (-0.21%) 9.40 9.38 - 9.52 2.0356 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 2.1622 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 2.1622 times
Wed 16 April 2025 9.42 (0.32%) 9.42 9.40 - 9.53 7.2105 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQT are 8.63 and 9.74

Monthly Target 18.4
Monthly Target 28.85
Monthly Target 39.5066666666667
Monthly Target 49.96
Monthly Target 510.62

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 21 April 2025 9.31 (-6.9%) 10.08 9.05 - 10.16 1.4072 times
Fri 28 March 2025 10.00 (-3.57%) 10.36 9.95 - 10.40 0.6791 times
Fri 28 February 2025 10.37 (1.87%) 10.20 10.05 - 10.40 0.8711 times
Fri 31 January 2025 10.18 (3.25%) 9.93 9.78 - 10.25 1.3724 times
Tue 31 December 2024 9.86 (-5.19%) 10.72 9.82 - 10.72 1.1872 times
Tue 26 November 2024 10.40 (0.29%) 10.44 10.27 - 10.62 1.0286 times
Thu 31 October 2024 10.37 (-4.16%) 10.85 10.24 - 11.00 1.1657 times
Mon 30 September 2024 10.82 (2.56%) 10.57 10.55 - 10.95 0.7296 times
Fri 30 August 2024 10.55 (0.29%) 10.59 10.50 - 10.79 0.8246 times
Wed 31 July 2024 10.52 (2.24%) 10.28 10.19 - 10.55 0.7346 times
Fri 28 June 2024 10.29 (3.63%) 10.00 9.96 - 10.31 0.7848 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQT are 8.51 and 9.86

Yearly Target 18.24
Yearly Target 28.77
Yearly Target 39.5866666666667
Yearly Target 410.12
Yearly Target 510.94

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 21 April 2025 9.31 (-5.58%) 9.93 9.05 - 10.40 0.457 times
Tue 31 December 2024 9.86 (-4.73%) 10.35 9.74 - 11.00 1.1342 times
Fri 29 December 2023 10.35 (1.27%) 10.25 8.59 - 11.01 1.087 times
Fri 30 December 2022 10.22 (-29.52%) 14.57 9.26 - 14.67 1.3525 times
Fri 31 December 2021 14.50 (3.72%) 14.11 13.56 - 15.17 0.8011 times
Thu 31 December 2020 13.98 (7.54%) 13.09 9.30 - 14.30 1.1689 times
Tue 31 December 2019 13.00 (13.74%) 11.45 11.45 - 13.20 1.0414 times
Mon 31 December 2018 11.43 (-11.87%) 13.06 11.13 - 13.18 0.8886 times
Wed 27 December 2017 12.97 (1.25%) 12.74 12.35 - 13.91 0.9061 times
Fri 30 December 2016 12.81 (-3.54%) 13.28 12.31 - 15.06 1.1633 times
Thu 31 December 2015 13.28 (0%) 12.81 12.62 - 13.45 0.2858 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQT

DMA (daily moving average) of Blackrock Muniyield MQT

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.41
20 day DMA 9.44
35 day DMA 9.71
50 day DMA 9.89
100 day DMA 10
150 day DMA 10.18
200 day DMA 10.29

EMA (exponential moving average) of Blackrock Muniyield MQT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.429.43
12 day EMA9.429.449.45
20 day EMA9.519.539.54
35 day EMA9.669.689.7
50 day EMA9.879.899.91

SMA (simple moving average) of Blackrock Muniyield MQT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.429.42
12 day SMA9.419.429.43
20 day SMA9.449.479.5
35 day SMA9.719.739.76
50 day SMA9.899.919.92
100 day SMA1010.0210.03
150 day SMA10.1810.1910.2
200 day SMA10.2910.2910.3

Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top