Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.18 and 10.26
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.33 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-0.68%) | 10.28 | 10.22 - 10.30 | 0.2252 times | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.24 - 10.32 | 0.1562 times | Mon 09 February 2026 | 10.23 (0.29%) | 10.19 | 10.19 - 10.26 | 0.2906 times | Fri 06 February 2026 | 10.20 (-0.39%) | 10.15 | 10.14 - 10.22 | 0.7574 times | Thu 05 February 2026 | 10.24 (0.1%) | 10.26 | 10.20 - 10.29 | 2.2684 times | Wed 04 February 2026 | 10.23 (-0.68%) | 10.25 | 10.22 - 10.34 | 1.2023 times | Tue 03 February 2026 | 10.30 (0.78%) | 10.19 | 10.19 - 10.30 | 1.3077 times | Mon 02 February 2026 | 10.22 (-0.1%) | 10.24 | 10.17 - 10.24 | 1.4039 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.14 | 10.14 - 10.23 | 0.9045 times | Thu 29 January 2026 | 10.14 (-0.29%) | 10.13 | 10.06 - 10.16 | 1.4838 times | Wed 28 January 2026 | 10.17 (0.99%) | 10.10 | 10.09 - 10.17 | 1.5474 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.21 and 10.34
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (0.2%) | 10.19 | 10.19 - 10.32 | 0.1436 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.24 | 10.14 - 10.34 | 1.4826 times | Fri 30 January 2026 | 10.23 (2.3%) | 10.03 | 9.97 - 10.23 | 1.3161 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0732 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.71 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8975 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0329 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.6018 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3673 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3751 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8684 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.08 and 10.28
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-0.1%) | 10.24 | 10.14 - 10.34 | 0.3715 times | Fri 30 January 2026 | 10.23 (1.79%) | 9.98 | 9.96 - 10.23 | 0.9413 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5964 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.8005 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5658 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1475 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2181 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7749 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.9046 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6796 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.668 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.09 and 10.47
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (1.69%) | 9.98 | 9.96 - 10.34 | 0.1273 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.3134 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.1511 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.1114 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.3829 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.8191 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.1951 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 1.0648 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.9086 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.9264 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.1894 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.19 |
| 20 day EMA | 10.17 | 10.17 | 10.16 |
| 35 day EMA | 10.14 | 10.14 | 10.13 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.21 | 10.19 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.15 |
| 35 day SMA | 10.11 | 10.1 | 10.09 |
| 50 day SMA | 10.08 | 10.07 | 10.06 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
