Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 9.99 and 10.04
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.08 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.03 (-0.4%) | 10.04 | 10.00 - 10.05 | 0.6382 times | Fri 05 December 2025 | 10.07 (0.7%) | 10.07 | 9.99 - 10.07 | 1.3054 times | Thu 04 December 2025 | 10.00 (0.1%) | 9.96 | 9.93 - 10.02 | 0.7829 times | Wed 03 December 2025 | 9.99 (0.91%) | 9.89 | 9.89 - 9.99 | 2.2258 times | Tue 02 December 2025 | 9.90 (-0.2%) | 9.91 | 9.88 - 9.93 | 1.602 times | Mon 01 December 2025 | 9.92 (-0.5%) | 9.91 | 9.91 - 9.97 | 1.042 times | Fri 28 November 2025 | 9.97 (0.2%) | 9.94 | 9.94 - 9.97 | 0.1997 times | Wed 26 November 2025 | 9.95 (0.2%) | 9.91 | 9.91 - 9.98 | 1.0101 times | Tue 25 November 2025 | 9.93 (0%) | 9.93 | 9.90 - 9.97 | 0.7858 times | Mon 24 November 2025 | 9.93 (0.1%) | 9.90 | 9.88 - 9.94 | 0.4081 times | Fri 21 November 2025 | 9.92 (0.2%) | 9.90 | 9.89 - 9.92 | 0.2981 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.99 and 10.04
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.03 (-0.4%) | 10.04 | 10.00 - 10.05 | 0.1485 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.619 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.5593 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.6024 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.8822 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 0.9967 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 9.98 - 10.04 | 0.5152 times | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 2.0089 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.4173 times | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.2506 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.08 | 0.2811 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.96 and 10.15
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.03 (0.6%) | 9.91 | 9.88 - 10.07 | 0.4639 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.798 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.561 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.144 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2144 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7725 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.9018 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6776 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6629 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.804 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9144 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.54 and 10.89
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 9.8266666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.03 (1.72%) | 9.93 | 9.05 - 10.40 | 1.099 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.051 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.0148 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.2626 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.7479 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.0912 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 0.9722 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.8296 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.8459 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.086 times | Thu 31 December 2015 | 13.28 (0%) | 12.75 | 12.65 - 13.45 | 0.2161 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 9.97 |
| 12 day EMA | 10 | 9.99 | 9.97 |
| 20 day EMA | 10 | 10 | 9.99 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.96 |
| 12 day SMA | 9.96 | 9.96 | 9.95 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.78 | 9.77 | 9.77 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
