Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.06 and 10.14
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.073333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.15 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (1%) | 10.03 | 10.02 - 10.10 | 1.7954 times | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.8733 times | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.2816 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.4817 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.2136 times | Tue 13 January 2026 | 10.14 (-0.1%) | 10.18 | 10.13 - 10.18 | 0.9598 times | Mon 12 January 2026 | 10.15 (0.1%) | 10.13 | 10.10 - 10.18 | 0.454 times | Fri 09 January 2026 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 0.7856 times | Thu 08 January 2026 | 10.13 (0%) | 10.11 | 10.10 - 10.18 | 0.6485 times | Wed 07 January 2026 | 10.13 (0.5%) | 10.08 | 10.06 - 10.22 | 1.5064 times | Tue 06 January 2026 | 10.08 (0.5%) | 10.03 | 10.03 - 10.09 | 0.8949 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.98 and 10.12
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (-1.08%) | 10.14 | 10.00 - 10.14 | 0.7583 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.7009 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8858 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0195 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.594 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3496 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3573 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8571 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.8414 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6361 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.6852 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.03 and 10.29
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.5%) | 9.98 | 9.96 - 10.22 | 0.5226 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4611 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7326 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.433 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0502 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1148 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7092 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8279 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.622 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5266 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7381 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.03 and 10.29
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.093333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.5%) | 9.98 | 9.96 - 10.22 | 0.0558 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.3229 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.1594 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.1195 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.3929 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.825 times | Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.2038 times | Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 1.0725 times | Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.9152 times | Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.9331 times | Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.198 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.18 |
| 12 day EMA | 10.11 | 10.11 | 10.13 |
| 20 day EMA | 10.07 | 10.07 | 10.08 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.18 |
| 12 day SMA | 10.13 | 10.12 | 10.12 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 10.01 | 10 | 10 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
