BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.22 and 10.38
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.41 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.28 (1.28%) | 10.25 | 10.15 - 10.31 | 2.352 times |
| Fri 21 March 2025 | 10.15 (0.5%) | 10.14 | 10.10 - 10.25 | 1.3769 times |
| Thu 20 March 2025 | 10.10 (1.1%) | 10.02 | 10.02 - 10.14 | 1.1509 times |
| Wed 19 March 2025 | 9.99 (-0.4%) | 10.00 | 9.98 - 10.03 | 1.6426 times |
| Tue 18 March 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.06 | 0.4813 times |
| Mon 17 March 2025 | 10.01 (0.1%) | 10.02 | 9.95 - 10.04 | 1.0651 times |
| Fri 14 March 2025 | 10.00 (-0.89%) | 9.99 | 9.99 - 10.05 | 0.3013 times |
| Thu 13 March 2025 | 10.09 (-0.79%) | 10.14 | 10.09 - 10.14 | 0.6884 times |
| Wed 12 March 2025 | 10.17 (-0.29%) | 10.21 | 10.15 - 10.21 | 0.4206 times |
| Tue 11 March 2025 | 10.20 (-0.2%) | 10.21 | 10.17 - 10.22 | 0.521 times |
| Mon 10 March 2025 | 10.22 (0.1%) | 10.20 | 10.20 - 10.26 | 0.4813 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.22 and 10.38
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.28 (1.28%) | 10.25 | 10.15 - 10.31 | 0.5197 times |
| Fri 21 March 2025 | 10.15 (1.5%) | 10.02 | 9.95 - 10.25 | 1.2632 times |
| Fri 14 March 2025 | 10.00 (-2.06%) | 10.20 | 9.99 - 10.26 | 0.5331 times |
| Fri 07 March 2025 | 10.21 (-1.54%) | 10.36 | 10.21 - 10.40 | 1.0668 times |
| Fri 28 February 2025 | 10.37 (0.1%) | 10.34 | 10.30 - 10.40 | 0.8623 times |
| Fri 21 February 2025 | 10.36 (0.39%) | 10.25 | 10.25 - 10.39 | 0.5784 times |
| Wed 19 February 2025 | 10.32 (1.08%) | 10.22 | 10.18 - 10.39 | 0.4365 times |
| Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.6132 times |
| Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.5651 times |
| Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.5618 times |
| Fri 24 January 2025 | 10.15 (0.79%) | 10.13 | 10.05 - 10.20 | 1.4865 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.89 and 10.34
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.28 (-0.87%) | 10.36 | 9.95 - 10.40 | 0.628 times |
| Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9385 times |
| Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.4787 times |
| Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2791 times |
| Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.1082 times |
| Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.2559 times |
| Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7861 times |
| Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8884 times |
| Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7914 times |
| Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.8456 times |
| Fri 31 May 2024 | 9.93 (1.22%) | 9.82 | 9.81 - 10.15 | 1.0067 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.03 and 10.65
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.28 (4.26%) | 9.93 | 9.78 - 10.40 | 0.3031 times |
| Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.1525 times |
| Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.1045 times |
| Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.3743 times |
| Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.814 times |
| Thu 31 December 2020 | 13.98 (7.54%) | 13.09 | 9.30 - 14.30 | 1.1877 times |
| Tue 31 December 2019 | 13.00 (13.74%) | 11.45 | 11.45 - 13.20 | 1.0582 times |
| Mon 31 December 2018 | 11.43 (-11.87%) | 13.06 | 11.13 - 13.18 | 0.903 times |
| Wed 27 December 2017 | 12.97 (1.25%) | 12.74 | 12.35 - 13.91 | 0.9207 times |
| Fri 30 December 2016 | 12.81 (-3.54%) | 13.28 | 12.31 - 15.06 | 1.1821 times |
| Thu 31 December 2015 | 13.28 (0%) | 12.81 | 12.62 - 13.45 | 0.2904 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Muniyield MQT looks bullish. It has broken an important Moving average of 10.16 with high volumes
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniyield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.09 | 10.06 |
| 12 day EMA | 10.14 | 10.12 | 10.12 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.17 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.15 | 10.15 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.06 | 10.03 |
| 12 day SMA | 10.12 | 10.12 | 10.13 |
| 20 day SMA | 10.2 | 10.21 | 10.22 |
| 35 day SMA | 10.23 | 10.22 | 10.22 |
| 50 day SMA | 10.19 | 10.18 | 10.18 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.37 | 10.37 | 10.38 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
