ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong intraday Stock price targets for MarineProducts are 7.96 and 8.23

Intraday Target 17.74
Intraday Target 27.9
Intraday Target 38.0133333333333
Intraday Target 48.17
Intraday Target 58.28

Daily price and volume Marine Products

Date Closing Open Range Volume
Wed 11 February 2026 8.05 (0.63%) 8.00 7.86 - 8.13 0.8018 times
Tue 10 February 2026 8.00 (-0.99%) 8.02 8.00 - 8.22 1.2851 times
Mon 09 February 2026 8.08 (-1.7%) 8.41 8.08 - 8.41 2.5678 times
Fri 06 February 2026 8.22 (-0.36%) 8.15 8.15 - 8.45 1.1415 times
Thu 05 February 2026 8.25 (-17%) 8.18 8.15 - 8.97 2.5615 times
Wed 04 February 2026 9.94 (0.3%) 10.00 9.70 - 10.00 0.4209 times
Tue 03 February 2026 9.91 (1.54%) 9.74 9.70 - 9.94 0.3185 times
Mon 02 February 2026 9.76 (1.04%) 9.71 9.48 - 9.96 0.4359 times
Fri 30 January 2026 9.66 (0%) 9.66 9.23 - 9.74 0.2735 times
Thu 29 January 2026 9.66 (2.33%) 9.40 9.36 - 9.66 0.1936 times
Wed 28 January 2026 9.44 (-2.68%) 9.61 9.29 - 9.70 0.2198 times

 Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 7.68 and 8.23

Weekly Target 17.56
Weekly Target 27.8
Weekly Target 38.1066666666667
Weekly Target 48.35
Weekly Target 58.66

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Wed 11 February 2026 8.05 (-2.07%) 8.41 7.86 - 8.41 2.3746 times
Fri 06 February 2026 8.22 (-14.91%) 9.71 8.15 - 10.00 2.4887 times
Fri 30 January 2026 9.66 (0.31%) 9.57 9.20 - 9.74 0.7544 times
Fri 23 January 2026 9.63 (1.9%) 9.49 9.10 - 9.75 0.4951 times
Fri 16 January 2026 9.45 (-0.21%) 9.39 9.18 - 9.68 0.5269 times
Fri 09 January 2026 9.47 (7.98%) 8.77 8.76 - 9.50 0.7633 times
Fri 02 January 2026 8.77 (-2.66%) 8.86 8.62 - 9.02 0.339 times
Mon 29 December 2025 9.01 (1.46%) 8.86 8.68 - 9.02 0.1064 times
Fri 26 December 2025 8.88 (-2.52%) 9.05 8.86 - 10.08 0.9965 times
Fri 19 December 2025 9.11 (1.56%) 8.94 8.66 - 9.18 1.1551 times
Fri 12 December 2025 8.97 (2.99%) 8.71 8.06 - 9.11 2.3791 times

 weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 6.89 and 9.03

Monthly Target 16.5
Monthly Target 27.27
Monthly Target 38.6366666666667
Monthly Target 49.41
Monthly Target 510.78

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Wed 11 February 2026 8.05 (-16.67%) 9.71 7.86 - 10.00 1.4826 times
Fri 30 January 2026 9.66 (10.27%) 8.76 8.62 - 9.75 0.8228 times
Wed 31 December 2025 8.76 (3.42%) 8.47 8.06 - 10.08 1.6561 times
Fri 28 November 2025 8.47 (0.24%) 8.46 7.90 - 8.87 0.7661 times
Fri 31 October 2025 8.45 (-4.74%) 8.82 8.26 - 9.24 0.8518 times
Tue 30 September 2025 8.87 (1.6%) 8.60 8.52 - 9.63 0.8535 times
Fri 29 August 2025 8.73 (1.63%) 8.53 8.18 - 9.15 0.7773 times
Thu 31 July 2025 8.59 (0.94%) 8.63 8.35 - 9.35 0.8988 times
Mon 30 June 2025 8.51 (2.41%) 8.27 7.86 - 8.80 1.005 times
Fri 30 May 2025 8.31 (-1.07%) 8.43 8.14 - 9.10 0.8861 times
Wed 30 April 2025 8.40 (0.12%) 8.32 7.49 - 8.84 1.1329 times

 monthly chart MarineProducts

Yearly price and charts MarineProducts

Strong yearly Stock price targets for MarineProducts MPX are 6.89 and 9.03

Yearly Target 16.5
Yearly Target 27.27
Yearly Target 38.6366666666667
Yearly Target 49.41
Yearly Target 510.78

Yearly price and volumes Marine Products

Date Closing Open Range Volume
Wed 11 February 2026 8.05 (-8.11%) 8.76 7.86 - 10.00 0.1441 times
Wed 31 December 2025 8.76 (-4.47%) 9.20 7.49 - 10.08 0.7857 times
Tue 31 December 2024 9.17 (-19.56%) 11.35 8.86 - 12.47 1.4465 times
Fri 29 December 2023 11.40 (-3.14%) 11.80 9.18 - 17.81 1.4317 times
Fri 30 December 2022 11.77 (-5.84%) 12.45 7.75 - 13.40 0.6844 times
Fri 31 December 2021 12.50 (-14.03%) 14.54 11.00 - 19.28 1.2683 times
Thu 31 December 2020 14.54 (0.97%) 14.44 6.77 - 22.61 1.4434 times
Tue 31 December 2019 14.40 (-14.84%) 16.81 12.48 - 18.65 0.8844 times
Mon 31 December 2018 16.91 (19.08%) 12.79 12.61 - 24.82 0.8752 times
Wed 27 December 2017 14.20 (2.38%) 13.87 9.88 - 17.12 1.0363 times
Fri 30 December 2016 13.87 (129.64%) 6.02 4.92 - 14.51 0.7114 times

Indicator Analysis of MarineProducts

Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineProducts (MPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineProducts in short term and the sell signal is strong.

MarineProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.

MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.12
12 day DMA 9.06
20 day DMA 9.21
35 day DMA 9.18
50 day DMA 9.02
100 day DMA 8.87
150 day DMA 8.86
200 day DMA 8.76

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.438.65
12 day EMA8.778.99.06
20 day EMA8.969.069.17
35 day EMA8.989.049.1
50 day EMA8.888.918.95

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.58.88
12 day SMA9.069.169.29
20 day SMA9.219.279.35
35 day SMA9.189.219.24
50 day SMA9.029.039.03
100 day SMA8.878.888.89
150 day SMA8.868.868.87
200 day SMA8.768.768.76

Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top