Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 8.61 and 8.86
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.9 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 1.1614 times | Thu 04 December 2025 | 8.55 (0%) | 8.47 | 8.39 - 8.57 | 1.4864 times | Wed 03 December 2025 | 8.55 (3.26%) | 8.38 | 8.33 - 8.61 | 1.3159 times | Tue 02 December 2025 | 8.28 (-0.84%) | 8.34 | 8.20 - 8.39 | 0.7512 times | Mon 01 December 2025 | 8.35 (-1.42%) | 8.47 | 8.35 - 8.48 | 0.4315 times | Fri 28 November 2025 | 8.47 (0.71%) | 8.48 | 8.12 - 8.53 | 0.7405 times | Wed 26 November 2025 | 8.41 (-2.44%) | 8.56 | 8.40 - 8.60 | 0.9536 times | Tue 25 November 2025 | 8.62 (2.62%) | 8.48 | 8.48 - 8.64 | 0.7192 times | Mon 24 November 2025 | 8.40 (-0.47%) | 8.46 | 8.28 - 8.52 | 1.0922 times | Fri 21 November 2025 | 8.44 (2.93%) | 8.14 | 8.14 - 8.44 | 1.3479 times | Thu 20 November 2025 | 8.20 (1.23%) | 8.08 | 7.90 - 8.23 | 1.5344 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.46 and 9.01
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 1.1134 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.7584 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 1.2471 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.7504 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.79 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.2155 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 1.1261 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 1.3624 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 1.2068 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.4298 times | Fri 03 October 2025 | 8.82 (-4.55%) | 9.24 | 8.63 - 9.38 | 1.182 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.46 and 9.01
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.2237 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.9133 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 1.0155 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 1.0175 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.9267 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 1.0715 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.198 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 1.0563 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.3506 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.2269 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.6482 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.95 and 9.26
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.71 (-5.02%) | 9.20 | 7.49 - 9.80 | 0.6624 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.3808 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.3668 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6534 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2108 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.3779 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8442 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8355 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 0.9892 times | Fri 30 December 2016 | 13.87 (129.64%) | 6.02 | 4.92 - 14.51 | 0.6791 times | Thu 31 December 2015 | 6.04 (0%) | 7.01 | 5.50 - 7.25 | 0.0859 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.47 | 8.43 |
| 12 day EMA | 8.48 | 8.44 | 8.42 |
| 20 day EMA | 8.49 | 8.47 | 8.46 |
| 35 day EMA | 8.57 | 8.56 | 8.56 |
| 50 day EMA | 8.67 | 8.67 | 8.68 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.44 | 8.41 |
| 12 day SMA | 8.42 | 8.39 | 8.36 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.55 | 8.55 | 8.56 |
| 50 day SMA | 8.64 | 8.65 | 8.66 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.59 | 8.6 | 8.6 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
