Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.89 and 8.16
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.95 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.22 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.98 (1.27%) | 7.80 | 7.80 - 8.07 | 0.4156 times | Thu 12 February 2026 | 7.88 (-2.11%) | 7.98 | 7.81 - 8.10 | 0.7243 times | Wed 11 February 2026 | 8.05 (0.63%) | 8.00 | 7.86 - 8.13 | 0.7452 times | Tue 10 February 2026 | 8.00 (-0.99%) | 8.02 | 8.00 - 8.22 | 1.1944 times | Mon 09 February 2026 | 8.08 (-1.7%) | 8.41 | 8.08 - 8.41 | 2.3865 times | Fri 06 February 2026 | 8.22 (-0.36%) | 8.15 | 8.15 - 8.45 | 1.0609 times | Thu 05 February 2026 | 8.25 (-17%) | 8.18 | 8.15 - 8.97 | 2.3807 times | Wed 04 February 2026 | 9.94 (0.3%) | 10.00 | 9.70 - 10.00 | 0.3912 times | Tue 03 February 2026 | 9.91 (1.54%) | 9.74 | 9.70 - 9.94 | 0.296 times | Mon 02 February 2026 | 9.76 (1.04%) | 9.71 | 9.48 - 9.96 | 0.4051 times | Fri 30 January 2026 | 9.66 (0%) | 9.66 | 9.23 - 9.74 | 0.2542 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.59 and 8.2
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.8236 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.3421 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.71 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.4659 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.4959 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.7184 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.319 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1001 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 0.9378 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.0871 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 2.239 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.79 and 8.99
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.98 (-17.39%) | 9.71 | 7.80 - 10.00 | 1.642 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.8074 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.6251 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7517 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8359 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8375 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7628 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.882 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9861 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8695 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1117 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.79 and 8.99
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.98 (-8.9%) | 8.76 | 7.80 - 10.00 | 0.1559 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7847 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4447 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.43 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6836 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2668 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4417 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8833 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8741 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.035 times | Fri 30 December 2016 | 13.87 (129.64%) | 6.02 | 4.92 - 14.51 | 0.7106 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineProducts in short term and the sell signal is strong.
MarineProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.16 | 8.3 |
| 12 day EMA | 8.53 | 8.63 | 8.77 |
| 20 day EMA | 8.78 | 8.86 | 8.96 |
| 35 day EMA | 8.87 | 8.92 | 8.98 |
| 50 day EMA | 8.85 | 8.89 | 8.93 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.05 | 8.12 |
| 12 day SMA | 8.78 | 8.9 | 9.06 |
| 20 day SMA | 9.06 | 9.14 | 9.21 |
| 35 day SMA | 9.11 | 9.14 | 9.18 |
| 50 day SMA | 9 | 9.01 | 9.02 |
| 100 day SMA | 8.84 | 8.85 | 8.87 |
| 150 day SMA | 8.84 | 8.85 | 8.86 |
| 200 day SMA | 8.75 | 8.75 | 8.76 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
