Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.12 and 7.31
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1633333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.35 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-0.42%) | 7.14 | 7.06 - 7.25 | 1.0826 times | Wed 01 April 2026 | 7.21 (-0.83%) | 7.25 | 7.21 - 7.29 | 0.893 times | Tue 31 March 2026 | 7.27 (0%) | 7.30 | 7.19 - 7.56 | 1.1348 times | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 2.1782 times | Fri 27 March 2026 | 7.31 (-0.41%) | 7.26 | 7.26 - 7.40 | 0.6731 times | Thu 26 March 2026 | 7.34 (-0.68%) | 7.36 | 7.29 - 7.52 | 0.1982 times | Wed 25 March 2026 | 7.39 (-1.2%) | 7.52 | 7.39 - 7.62 | 0.697 times | Tue 24 March 2026 | 7.48 (0.94%) | 7.31 | 7.31 - 7.54 | 0.8037 times | Mon 23 March 2026 | 7.41 (4.37%) | 7.19 | 7.19 - 7.49 | 1.4964 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.14 | 7.01 - 7.16 | 0.843 times | Thu 19 March 2026 | 7.08 (-0.84%) | 7.00 | 7.00 - 7.20 | 0.7311 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 6.87 and 7.37
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.0628 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.7774 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.4687 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 0.9762 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.7836 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 0.9359 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.0676 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1567 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.0613 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.7098 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.5183 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.01 and 7.24
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-1.24%) | 7.25 | 7.06 - 7.29 | 0.1592 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4726 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3789 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7437 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4968 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6924 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7699 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7714 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7026 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8124 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9083 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 5.42 and 8.59
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-18.04%) | 8.76 | 6.83 - 10.00 | 0.3229 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7714 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4202 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.4058 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.672 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2453 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4173 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.8683 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.8593 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.0175 times | Fri 30 December 2016 | 13.87 (0%) | 6.25 | 6.25 - 14.51 | 0.6727 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.26 | 7.29 |
| 12 day EMA | 7.27 | 7.29 | 7.3 |
| 20 day EMA | 7.35 | 7.37 | 7.39 |
| 35 day EMA | 7.65 | 7.68 | 7.71 |
| 50 day EMA | 8.03 | 8.06 | 8.09 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.32 |
| 12 day SMA | 7.27 | 7.26 | 7.25 |
| 20 day SMA | 7.2 | 7.22 | 7.23 |
| 35 day SMA | 7.45 | 7.47 | 7.5 |
| 50 day SMA | 7.96 | 8.01 | 8.04 |
| 100 day SMA | 8.38 | 8.39 | 8.41 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 8.58 | 8.59 | 8.59 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
