Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.86 and 7.97
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.06 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.91 (-1%) | 7.93 | 7.91 - 8.02 | 1.4311 times | Fri 24 April 2026 | 7.99 (-0.99%) | 8.01 | 7.87 - 8.02 | 0.653 times | Thu 23 April 2026 | 8.07 (2.15%) | 7.85 | 7.85 - 8.07 | 1.827 times | Wed 22 April 2026 | 7.90 (-1.25%) | 7.98 | 7.86 - 8.07 | 0.5696 times | Tue 21 April 2026 | 8.00 (0.25%) | 8.00 | 7.93 - 8.10 | 0.9274 times | Mon 20 April 2026 | 7.98 (0.5%) | 7.91 | 7.90 - 8.01 | 0.4654 times | Fri 17 April 2026 | 7.94 (4.06%) | 7.73 | 7.67 - 8.05 | 1.4102 times | Thu 16 April 2026 | 7.63 (0.39%) | 7.55 | 7.55 - 7.70 | 0.8336 times | Wed 15 April 2026 | 7.60 (-0.91%) | 7.62 | 7.53 - 7.65 | 0.7051 times | Tue 14 April 2026 | 7.67 (1.32%) | 7.57 | 7.54 - 7.71 | 1.1775 times | Mon 13 April 2026 | 7.57 (1.47%) | 7.43 | 7.41 - 7.61 | 0.594 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.86 and 7.97
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.91 (-1%) | 7.93 | 7.91 - 8.02 | 0.2639 times | Fri 24 April 2026 | 7.99 (0.63%) | 7.91 | 7.85 - 8.10 | 0.8192 times | Fri 17 April 2026 | 7.94 (6.43%) | 7.43 | 7.41 - 8.05 | 0.8704 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.7244 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.555 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.1375 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6857 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.4282 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.1464 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3693 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5621 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.49 and 8.53
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.91 (8.8%) | 7.25 | 7.06 - 8.10 | 0.8322 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.3719 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.2162 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.6928 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.3945 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6451 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7173 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7187 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6546 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7569 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8462 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 5.79 and 8.96
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.91 (-9.7%) | 8.76 | 6.83 - 10.00 | 0.3709 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.7676 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.4132 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.3988 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.6687 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.2391 times | Thu 31 December 2020 | 14.54 (0.97%) | 14.44 | 6.77 - 22.61 | 1.4102 times | Tue 31 December 2019 | 14.40 (-14.84%) | 16.81 | 12.48 - 18.65 | 0.864 times | Mon 31 December 2018 | 16.91 (19.08%) | 12.79 | 12.61 - 24.82 | 0.855 times | Wed 27 December 2017 | 14.20 (2.38%) | 13.87 | 9.88 - 17.12 | 1.0124 times | Fri 30 December 2016 | 13.87 (0%) | 7.37 | 6.85 - 14.51 | 0.633 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 7.94 |
| 12 day EMA | 7.82 | 7.8 | 7.77 |
| 20 day EMA | 7.69 | 7.67 | 7.64 |
| 35 day EMA | 7.66 | 7.64 | 7.62 |
| 50 day EMA | 7.6 | 7.59 | 7.57 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 7.98 |
| 12 day SMA | 7.81 | 7.78 | 7.73 |
| 20 day SMA | 7.6 | 7.57 | 7.53 |
| 35 day SMA | 7.42 | 7.4 | 7.39 |
| 50 day SMA | 7.52 | 7.52 | 7.52 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.41 | 8.42 | 8.43 |
| 200 day SMA | 8.52 | 8.52 | 8.53 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
