ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 9.88 and 10.12

Intraday Target 19.82
Intraday Target 29.93
Intraday Target 310.056666666667
Intraday Target 410.17
Intraday Target 510.3

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 October 2026 10.05 (-0.5%) 10.18 9.94 - 10.18 0.1405 times
Thu 22 October 2026 10.10 (2.23%) 9.90 9.90 - 10.17 0.8861 times
Wed 21 October 2026 9.88 (0.41%) 9.89 9.87 - 9.92 0.7199 times
Tue 20 October 2026 9.84 (0.51%) 9.82 9.78 - 9.87 0.6099 times
Mon 19 October 2026 9.79 (-0.31%) 9.83 9.78 - 9.87 0.8791 times
Fri 16 October 2026 9.82 (0.1%) 9.71 9.71 - 9.86 2.0847 times
Thu 15 October 2026 9.81 (1.24%) 9.75 9.75 - 9.88 2.505 times
Wed 14 October 2026 9.69 (-0.82%) 9.70 9.64 - 9.82 0.5607 times
Tue 13 October 2026 9.77 (0.21%) 9.75 9.62 - 9.77 1.1179 times
Mon 12 October 2026 9.75 (0.31%) 9.73 9.73 - 9.79 0.4963 times
Fri 09 October 2026 9.72 (0.21%) 9.55 9.55 - 9.74 0.3395 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MPA are 9.92 and 10.32

Weekly Target 19.6
Weekly Target 29.83
Weekly Target 310.003333333333
Weekly Target 410.23
Weekly Target 510.4

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 October 2026 10.05 (2.34%) 9.83 9.78 - 10.18 1.1665 times
Fri 16 October 2026 9.82 (1.03%) 9.73 9.62 - 9.88 2.439 times
Fri 09 October 2026 9.72 (-0.21%) 9.75 9.51 - 9.80 1.156 times
Fri 02 October 2026 9.74 (-0.92%) 9.85 9.52 - 9.95 1.1437 times
Fri 25 September 2026 9.83 (-3.25%) 10.23 9.81 - 10.23 1.1598 times
Fri 18 September 2026 10.16 (-2.31%) 10.35 10.06 - 10.39 0.7897 times
Fri 11 September 2026 10.40 (-3.17%) 10.66 10.36 - 10.71 0.6276 times
Fri 04 September 2026 10.74 (-2.27%) 11.02 10.60 - 11.06 0.5584 times
Fri 28 August 2026 10.99 (-0.27%) 11.04 10.95 - 11.08 0.4069 times
Fri 21 August 2026 11.02 (-0.9%) 11.12 11.02 - 11.24 0.5525 times
Fri 14 August 2026 11.12 (0.18%) 11.08 11.08 - 11.25 0.3351 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MPA are 9.78 and 10.45

Monthly Target 19.24
Monthly Target 29.65
Monthly Target 39.9133333333333
Monthly Target 410.32
Monthly Target 510.58

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 October 2026 10.05 (4.15%) 9.72 9.51 - 10.18 1.6694 times
Wed 30 September 2026 9.65 (-12.11%) 11.04 9.52 - 11.04 1.2447 times
Mon 31 August 2026 10.98 (0.73%) 10.97 10.93 - 11.25 0.5815 times
Fri 31 July 2026 10.90 (-4.13%) 11.40 10.88 - 11.42 0.6935 times
Tue 30 June 2026 11.37 (-0.09%) 11.40 11.18 - 11.87 1.1161 times
Fri 29 May 2026 11.38 (0.62%) 11.33 11.06 - 11.48 0.7343 times
Thu 30 April 2026 11.31 (2.54%) 11.10 10.93 - 11.37 0.9149 times
Tue 31 March 2026 11.03 (-4.75%) 11.64 10.79 - 11.64 0.9158 times
Fri 27 February 2026 11.58 (1.31%) 11.42 11.30 - 11.65 0.9872 times
Fri 30 January 2026 11.43 (3.16%) 11.11 11.05 - 11.50 1.1425 times
Wed 31 December 2025 11.08 (-1.95%) 11.21 11.03 - 11.46 1.4471 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MPA are 8.6 and 10.96

Yearly Target 18.12
Yearly Target 29.08
Yearly Target 310.476666666667
Yearly Target 411.44
Yearly Target 512.84

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 23 October 2026 10.05 (-9.3%) 11.11 9.51 - 11.87 1.1223 times
Wed 31 December 2025 11.08 (-4.97%) 11.67 10.26 - 12.08 1.5873 times
Tue 31 December 2024 11.66 (0.26%) 11.58 11.31 - 12.82 0.8875 times
Fri 29 December 2023 11.63 (5.63%) 11.00 9.87 - 11.90 1.0425 times
Fri 30 December 2022 11.01 (-34.23%) 16.70 10.17 - 16.80 1.3408 times
Fri 31 December 2021 16.74 (12.2%) 14.90 14.10 - 17.50 0.6567 times
Thu 31 December 2020 14.92 (4.41%) 14.29 10.35 - 14.95 0.9951 times
Tue 31 December 2019 14.29 (13.86%) 12.54 12.54 - 14.49 0.7099 times
Mon 31 December 2018 12.55 (-12.18%) 14.35 12.30 - 14.69 0.9667 times
Wed 27 December 2017 14.29 (1.35%) 14.19 13.75 - 14.91 0.6913 times
Fri 30 December 2016 14.10 (0%) 16.38 13.82 - 16.66 0.3968 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniyield MPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Muniyield MPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and BlackrockMuniyield MPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MPA stock. Volume based technical analysis of BlackrockMuniyield MPA stock is negative.

BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MPA

DMA (daily moving average) of Blackrock Muniyield MPA

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.83
20 day DMA 9.77
35 day DMA 9.98
50 day DMA 10.29
100 day DMA 10.75
150 day DMA 10.9
200 day DMA 11.03

EMA (exponential moving average) of Blackrock Muniyield MPA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.929.83
12 day EMA9.889.859.8
20 day EMA9.99.889.86
35 day EMA10.0810.0810.08
50 day EMA10.3310.3410.35

SMA (simple moving average) of Blackrock Muniyield MPA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.899.83
12 day SMA9.839.799.76
20 day SMA9.779.769.75
35 day SMA9.981010.02
50 day SMA10.2910.3110.33
100 day SMA10.7510.7610.77
150 day SMA10.910.9110.92
200 day SMA11.0311.0411.04

Videos related to: BlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top