Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MNP
- MNP Experts view
- Tomorrow's Movement MNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.53 and 10.61
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0.19%) | 10.62 | 10.56 - 10.64 | 1.1621 times | Thu 12 October 2023 | 10.56 (-0.56%) | 10.61 | 10.56 - 10.65 | 0.4119 times | Wed 11 October 2023 | 10.62 (-0.19%) | 10.66 | 10.61 - 10.66 | 1.7231 times | Tue 10 October 2023 | 10.64 (1.24%) | 10.45 | 10.45 - 10.64 | 2.5028 times | Mon 09 October 2023 | 10.51 (0.86%) | 10.44 | 10.44 - 10.52 | 0.4925 times | Fri 06 October 2023 | 10.42 (-0.57%) | 10.41 | 10.37 - 10.42 | 0.4026 times | Thu 05 October 2023 | 10.48 (-0.76%) | 10.52 | 10.42 - 10.54 | 0.6227 times | Wed 04 October 2023 | 10.56 (0.86%) | 10.45 | 10.45 - 10.56 | 0.3138 times | Tue 03 October 2023 | 10.47 (-0.48%) | 10.51 | 10.43 - 10.55 | 1.015 times | Mon 02 October 2023 | 10.52 (-0.57%) | 10.54 | 10.51 - 10.68 | 1.3533 times | Fri 29 September 2023 | 10.58 (-0.19%) | 10.58 | 10.57 - 10.66 | 0.9905 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MNP are 10.51 and 10.73
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (1.54%) | 10.44 | 10.44 - 10.66 | 1.2269 times | Fri 06 October 2023 | 10.42 (-1.51%) | 10.54 | 10.37 - 10.68 | 0.7229 times | Fri 29 September 2023 | 10.58 (-3.47%) | 10.88 | 10.57 - 10.91 | 1.568 times | Fri 22 September 2023 | 10.96 (-0.72%) | 11.02 | 10.91 - 11.10 | 0.7448 times | Fri 15 September 2023 | 11.04 (-0.81%) | 11.13 | 11.03 - 11.17 | 1.7716 times | Fri 08 September 2023 | 11.13 (-2.02%) | 11.37 | 11.13 - 11.37 | 1.4064 times | Fri 01 September 2023 | 11.36 (0%) | 11.34 | 11.34 - 11.39 | 0.088 times | Fri 01 September 2023 | 11.36 (0.8%) | 11.25 | 11.25 - 11.40 | 0.6664 times | Fri 25 August 2023 | 11.27 (-1.23%) | 11.35 | 11.23 - 11.39 | 0.6501 times | Fri 18 August 2023 | 11.41 (-0.17%) | 11.46 | 11.37 - 11.51 | 1.1549 times | Fri 11 August 2023 | 11.43 (-0.35%) | 11.42 | 11.40 - 11.51 | 0.9857 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MNP are 10.48 and 10.79
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0%) | 10.54 | 10.37 - 10.68 | 0.5488 times | Fri 29 September 2023 | 10.58 (-6.87%) | 11.34 | 10.57 - 11.39 | 1.5949 times | Thu 31 August 2023 | 11.36 (-3.81%) | 11.69 | 11.23 - 11.80 | 1.1998 times | Mon 31 July 2023 | 11.81 (0.94%) | 11.67 | 11.58 - 11.91 | 0.8177 times | Fri 30 June 2023 | 11.70 (1.74%) | 11.54 | 11.53 - 11.82 | 1.1737 times | Wed 31 May 2023 | 11.50 (-3.28%) | 11.87 | 11.33 - 11.94 | 1.0249 times | Fri 28 April 2023 | 11.89 (-1.74%) | 12.10 | 11.78 - 12.28 | 0.7822 times | Fri 31 March 2023 | 12.10 (1.6%) | 11.91 | 11.69 - 12.10 | 0.7661 times | Tue 28 February 2023 | 11.91 (-5.33%) | 12.59 | 11.85 - 12.84 | 0.8673 times | Tue 31 January 2023 | 12.58 (8.08%) | 11.81 | 11.77 - 12.99 | 1.2245 times | Fri 30 December 2022 | 11.64 (-5.29%) | 12.34 | 11.54 - 12.44 | 4.6191 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MNP are 9.17 and 11.79
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (-9.11%) | 11.81 | 10.37 - 12.99 | 0.7351 times | Fri 30 December 2022 | 11.64 (-25.19%) | 15.81 | 10.71 - 15.81 | 1.7075 times | Fri 31 December 2021 | 15.56 (4.08%) | 14.93 | 14.77 - 16.90 | 0.695 times | Thu 31 December 2020 | 14.95 (-1.97%) | 15.28 | 11.32 - 15.80 | 1.0948 times | Tue 31 December 2019 | 15.25 (9.71%) | 13.77 | 13.74 - 15.82 | 0.9664 times | Mon 31 December 2018 | 13.90 (-8.67%) | 15.24 | 13.19 - 15.31 | 1.0828 times | Wed 27 December 2017 | 15.22 (2.15%) | 14.80 | 14.80 - 16.26 | 1.079 times | Fri 30 December 2016 | 14.90 (-4.55%) | 15.60 | 14.51 - 19.25 | 1.418 times | Thu 31 December 2015 | 15.61 (0%) | 15.23 | 15.10 - 16.12 | 0.2213 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.55
Munafa value: 40 as on Fri 13 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset MNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MNP stock. Volume based technical analysis of WesternAsset MNP stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MNP
DMA (daily moving average) of Western Asset MNP
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Western Asset MNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.57 |
| 12 day EMA | 10.6 | 10.6 | 10.61 |
| 20 day EMA | 10.7 | 10.71 | 10.73 |
| 35 day EMA | 10.85 | 10.87 | 10.89 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Western Asset MNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.55 | 10.53 |
| 12 day SMA | 10.55 | 10.55 | 10.56 |
| 20 day SMA | 10.69 | 10.71 | 10.73 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |
Videos related to: WesternAsset MNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
