ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong intraday Stock price targets for MarcusMillichap are 27.8 and 28.62

Intraday Target 127.66
Intraday Target 227.94
Intraday Target 328.483333333333
Intraday Target 428.76
Intraday Target 529.3

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Tue 09 December 2025 28.21 (-0.56%) 28.37 28.21 - 29.03 2.3562 times
Mon 08 December 2025 28.37 (-1.94%) 29.11 28.37 - 29.24 0.9321 times
Fri 05 December 2025 28.93 (-0.58%) 28.87 28.87 - 29.65 1.0329 times
Thu 04 December 2025 29.10 (-1.69%) 29.36 28.93 - 29.45 0.8541 times
Wed 03 December 2025 29.60 (1.3%) 29.05 29.05 - 29.71 0.6467 times
Tue 02 December 2025 29.22 (0.72%) 29.22 28.78 - 29.41 0.7794 times
Mon 01 December 2025 29.01 (-0.99%) 28.99 28.74 - 29.26 1.2956 times
Fri 28 November 2025 29.30 (-1.05%) 29.56 29.09 - 29.56 0.2522 times
Wed 26 November 2025 29.61 (-0.74%) 29.73 29.56 - 30.15 0.9405 times
Tue 25 November 2025 29.83 (1.26%) 29.69 29.01 - 30.30 0.9103 times
Mon 24 November 2025 29.46 (-0.17%) 29.51 29.22 - 29.67 0.8197 times

 Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 27.7 and 28.73

Weekly Target 127.52
Weekly Target 227.87
Weekly Target 328.553333333333
Weekly Target 428.9
Weekly Target 529.58

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Tue 09 December 2025 28.21 (-2.49%) 29.11 28.21 - 29.24 1.0476 times
Fri 05 December 2025 28.93 (-1.26%) 28.99 28.74 - 29.71 1.4682 times
Fri 28 November 2025 29.30 (-0.71%) 29.51 29.01 - 30.30 0.9311 times
Fri 21 November 2025 29.51 (1.65%) 28.73 28.18 - 29.74 1.2874 times
Fri 14 November 2025 29.03 (-0.82%) 29.55 28.85 - 31.38 1.2302 times
Fri 07 November 2025 29.27 (0.21%) 29.30 28.62 - 31.06 1.1267 times
Fri 31 October 2025 29.21 (0%) 28.97 28.59 - 29.38 0.2039 times
Fri 31 October 2025 29.21 (-6.92%) 31.52 28.59 - 31.73 0.9609 times
Fri 24 October 2025 31.38 (7.17%) 29.49 29.15 - 31.46 0.8592 times
Fri 17 October 2025 29.28 (4.35%) 27.58 27.40 - 29.62 0.8847 times
Tue 07 October 2025 28.06 (-2.87%) 28.82 27.72 - 28.89 0.5518 times

 weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 27.46 and 28.96

Monthly Target 127.21
Monthly Target 227.71
Monthly Target 328.71
Monthly Target 429.21
Monthly Target 530.21

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Tue 09 December 2025 28.21 (-3.72%) 28.99 28.21 - 29.71 0.7131 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 1.297 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 1.1069 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.9057 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.9753 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.9028 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 1.2155 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 1.0036 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.9511 times
Mon 31 March 2025 34.45 (-10.47%) 38.44 33.87 - 39.58 0.929 times
Fri 28 February 2025 38.48 (0.84%) 37.41 36.14 - 41.94 0.8327 times

 monthly chart MarcusMillichap

Yearly price and charts MarcusMillichap

Strong yearly Stock price targets for MarcusMillichap MMI are 20.54 and 35.08

Yearly Target 117.98
Yearly Target 223.09
Yearly Target 332.516666666667
Yearly Target 437.63
Yearly Target 547.06

Yearly price and volumes Marcus Millichap

Date Closing Open Range Volume
Tue 09 December 2025 28.21 (-26.27%) 38.66 27.40 - 41.94 0.8066 times
Tue 31 December 2024 38.26 (-12.41%) 43.48 29.93 - 43.78 0.8174 times
Fri 29 December 2023 43.68 (26.79%) 34.74 26.81 - 44.24 1.1005 times
Fri 30 December 2022 34.45 (-33.05%) 51.78 31.11 - 58.33 1.1179 times
Fri 31 December 2021 51.46 (38.22%) 37.25 32.67 - 52.25 0.88 times
Thu 31 December 2020 37.23 (-0.05%) 37.46 21.90 - 39.32 0.9132 times
Tue 31 December 2019 37.25 (8.51%) 33.93 27.84 - 43.50 1.248 times
Mon 31 December 2018 34.33 (6.68%) 32.00 28.89 - 41.45 1.3304 times
Wed 27 December 2017 32.18 (20.43%) 27.00 23.22 - 32.71 0.9616 times
Fri 30 December 2016 26.72 (-8.3%) 28.34 18.77 - 30.31 0.8244 times
Thu 31 December 2015 29.14 (0%) 47.10 28.38 - 49.97 0.3066 times

Indicator Analysis of MarcusMillichap

Tomorrow's movement Prediction of Marcus Millichap MMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Millichap MMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Millichap MMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marcus Millichap MMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.35

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusMillichap (MMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarcusMillichap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarcusMillichap in short term and the sell signal is strong.

MarcusMillichap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusMillichap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusMillichap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and MarcusMillichap MMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusMillichap MMI stock. Volume based technical analysis of MarcusMillichap MMI stock is negative.

MarcusMillichap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 28.84
12 day DMA 29.18
20 day DMA 29.19
35 day DMA 29.54
50 day DMA 29.39
100 day DMA 30.46
150 day DMA 30.38
200 day DMA 31.29

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.929.16
12 day EMA28.9729.1129.25
20 day EMA29.1529.2529.34
35 day EMA29.3129.3829.44
50 day EMA29.4729.5229.57

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.0429.17
12 day SMA29.1829.2129.24
20 day SMA29.1929.2929.33
35 day SMA29.5429.5829.61
50 day SMA29.3929.4329.47
100 day SMA30.4630.4930.52
150 day SMA30.3830.3930.41
200 day SMA31.2931.3531.4

Videos related to: MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top