Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 5.5 and 5.69
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.65 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.84 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-1.75%) | 5.73 | 5.58 - 5.77 | 1.3439 times | Thu 29 October 2026 | 5.70 (1.42%) | 5.70 | 5.65 - 5.73 | 1.0185 times | Wed 28 October 2026 | 5.62 (1.44%) | 5.56 | 5.50 - 5.64 | 1.0607 times | Tue 27 October 2026 | 5.54 (0.91%) | 5.52 | 5.44 - 5.57 | 1.1358 times | Mon 26 October 2026 | 5.49 (0.92%) | 5.44 | 5.44 - 5.57 | 0.6701 times | Fri 23 October 2026 | 5.44 (-0.37%) | 5.40 | 5.38 - 5.48 | 0.8806 times | Thu 22 October 2026 | 5.46 (2.44%) | 5.34 | 5.32 - 5.50 | 0.9667 times | Wed 21 October 2026 | 5.33 (0.19%) | 5.37 | 5.29 - 5.38 | 1.1231 times | Tue 20 October 2026 | 5.32 (1.72%) | 5.23 | 5.23 - 5.43 | 0.8563 times | Mon 19 October 2026 | 5.23 (-2.43%) | 5.35 | 5.20 - 5.35 | 0.9444 times | Fri 16 October 2026 | 5.36 (-3.25%) | 5.55 | 5.35 - 5.60 | 1.229 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.52 and 5.85
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (2.94%) | 5.44 | 5.44 - 5.77 | 0.8424 times | Fri 23 October 2026 | 5.44 (1.49%) | 5.35 | 5.20 - 5.50 | 0.7687 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 1.2015 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.2639 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.5857 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.0444 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.2946 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7004 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.7007 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.5977 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6083 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.08 and 5.73
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-2.27%) | 5.70 | 5.20 - 5.85 | 1.5185 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.5567 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.1992 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.5606 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.7823 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.5891 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.8263 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.4037 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.8832 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.6804 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.8061 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 3.37 and 7.44
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-34.27%) | 8.55 | 5.20 - 9.27 | 0.4625 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4237 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4768 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2526 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4429 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 1.9696 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8595 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4758 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.299 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3376 times | Fri 30 December 2016 | 17.11 (0%) | 15.78 | 14.61 - 18.85 | 0.1499 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.52 |
| 12 day EMA | 5.54 | 5.53 | 5.5 |
| 20 day EMA | 5.6 | 5.6 | 5.59 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.56 | 5.51 |
| 12 day SMA | 5.47 | 5.45 | 5.43 |
| 20 day SMA | 5.51 | 5.52 | 5.52 |
| 35 day SMA | 5.79 | 5.82 | 5.84 |
| 50 day SMA | 6.06 | 6.08 | 6.1 |
| 100 day SMA | 6.75 | 6.77 | 6.79 |
| 150 day SMA | 7.08 | 7.09 | 7.11 |
| 200 day SMA | 7.38 | 7.39 | 7.41 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
