Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.29 and 8.41
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.43 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (0.73%) | 8.26 | 8.25 - 8.37 | 0.4714 times | Thu 04 December 2025 | 8.26 (-1.31%) | 8.37 | 8.22 - 8.37 | 0.5422 times | Wed 03 December 2025 | 8.37 (1.82%) | 8.29 | 8.24 - 8.37 | 0.8427 times | Tue 02 December 2025 | 8.22 (-1.44%) | 8.35 | 8.22 - 8.37 | 0.577 times | Mon 01 December 2025 | 8.34 (1.96%) | 8.17 | 8.13 - 8.34 | 1.4688 times | Fri 28 November 2025 | 8.18 (0.37%) | 8.14 | 8.13 - 8.21 | 0.3779 times | Wed 26 November 2025 | 8.15 (0.62%) | 8.09 | 8.08 - 8.22 | 1.2553 times | Tue 25 November 2025 | 8.10 (2.79%) | 7.88 | 7.85 - 8.10 | 2.0938 times | Mon 24 November 2025 | 7.88 (0%) | 7.85 | 7.76 - 7.90 | 1.0808 times | Fri 21 November 2025 | 7.88 (2.47%) | 7.70 | 7.67 - 7.89 | 1.2901 times | Thu 20 November 2025 | 7.69 (0.26%) | 7.75 | 7.64 - 7.76 | 0.598 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.23 and 8.47
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.9991 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.231 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.9634 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 1.077 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.8181 times | Fri 31 October 2025 | 7.14 (0%) | 7.10 | 7.02 - 7.21 | 0.2016 times | Fri 31 October 2025 | 7.14 (-2.33%) | 7.34 | 7.00 - 7.39 | 1.2055 times | Fri 24 October 2025 | 7.31 (3.84%) | 7.09 | 7.03 - 7.49 | 0.848 times | Fri 17 October 2025 | 7.04 (-0.98%) | 6.99 | 6.95 - 7.23 | 1.1869 times | Tue 07 October 2025 | 7.11 (-3.4%) | 7.46 | 7.11 - 7.46 | 0.4693 times | Fri 03 October 2025 | 7.36 (-2.77%) | 7.61 | 7.15 - 7.65 | 1.311 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.23 and 8.47
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.1719 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8758 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7917 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0547 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1336 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8506 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3982 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9118 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.5043 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.3074 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.8675 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.98 and 9.72
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (25.11%) | 6.70 | 5.63 - 8.37 | 0.4012 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.487 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2589 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4616 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.016 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8669 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4766 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.2994 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3381 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.3944 times | Thu 31 December 2015 | 12.84 (0%) | 15.24 | 12.45 - 16.20 | 0.139 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.25 | 8.24 |
| 12 day EMA | 8.13 | 8.1 | 8.07 |
| 20 day EMA | 7.99 | 7.95 | 7.92 |
| 35 day EMA | 7.86 | 7.83 | 7.8 |
| 50 day EMA | 7.68 | 7.65 | 7.63 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.25 |
| 12 day SMA | 8.09 | 8.03 | 7.99 |
| 20 day SMA | 7.97 | 7.94 | 7.91 |
| 35 day SMA | 7.68 | 7.65 | 7.61 |
| 50 day SMA | 7.59 | 7.58 | 7.57 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.47 | 7.46 | 7.45 |
| 200 day SMA | 7.35 | 7.35 | 7.34 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
