Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.79 and 7.89
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.91 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (0.77%) | 7.77 | 7.76 - 7.86 | 0.6551 times | Thu 11 June 2026 | 7.75 (0.13%) | 7.76 | 7.66 - 7.80 | 1.1765 times | Wed 10 June 2026 | 7.74 (-1.02%) | 7.81 | 7.73 - 7.88 | 1.0722 times | Tue 09 June 2026 | 7.82 (3.3%) | 7.61 | 7.61 - 7.87 | 0.5449 times | Mon 08 June 2026 | 7.57 (-1.56%) | 7.72 | 7.56 - 7.80 | 0.734 times | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.5773 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.8863 times | Wed 03 June 2026 | 7.57 (-3.44%) | 7.78 | 7.53 - 7.81 | 1.2787 times | Tue 02 June 2026 | 7.84 (1.69%) | 7.67 | 7.66 - 7.87 | 1.7301 times | Mon 01 June 2026 | 7.71 (-0.13%) | 7.65 | 7.63 - 7.78 | 1.3448 times | Fri 29 May 2026 | 7.72 (-0.9%) | 7.78 | 7.72 - 7.85 | 1.1861 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.69 and 8.01
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.6982 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.971 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.639 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 0.9821 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.863 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.9722 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.5389 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.2382 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.0059 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.0915 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 1.0681 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.67 and 8.02
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (1.17%) | 7.65 | 7.53 - 7.88 | 0.3669 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8031 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1265 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9136 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.204 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9276 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0989 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8341 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7209 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0044 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0521 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.36 and 8.54
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (-8.33%) | 8.55 | 7.09 - 9.27 | 0.2206 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4345 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4889 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.259 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4541 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0196 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9827 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4879 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3065 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3461 times | Fri 30 December 2016 | 17.11 (0%) | 12.78 | 12.72 - 18.85 | 0.2663 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.73 | 7.72 |
| 12 day EMA | 7.73 | 7.72 | 7.71 |
| 20 day EMA | 7.72 | 7.71 | 7.71 |
| 35 day EMA | 7.73 | 7.72 | 7.72 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.7 |
| 12 day SMA | 7.73 | 7.73 | 7.73 |
| 20 day SMA | 7.68 | 7.67 | 7.67 |
| 35 day SMA | 7.77 | 7.77 | 7.78 |
| 50 day SMA | 7.79 | 7.78 | 7.77 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.09 | 8.09 | 8.08 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
