Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.29 and 7.41
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.43 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.32 (1.24%) | 7.26 | 7.25 - 7.37 | 0.8134 times | Fri 24 July 2026 | 7.23 (-0.41%) | 7.29 | 7.22 - 7.34 | 1.1864 times | Thu 23 July 2026 | 7.26 (-1.89%) | 7.30 | 7.22 - 7.34 | 1.0351 times | Wed 22 July 2026 | 7.40 (-0.27%) | 7.40 | 7.28 - 7.42 | 1.055 times | Tue 21 July 2026 | 7.42 (-1.07%) | 7.50 | 7.41 - 7.54 | 0.8866 times | Mon 20 July 2026 | 7.50 (-1.83%) | 7.66 | 7.45 - 7.68 | 1.3647 times | Fri 17 July 2026 | 7.64 (-2.18%) | 7.74 | 7.59 - 7.79 | 0.9854 times | Thu 16 July 2026 | 7.81 (1.3%) | 7.66 | 7.66 - 7.81 | 0.8269 times | Wed 15 July 2026 | 7.71 (0%) | 7.73 | 7.67 - 7.82 | 1.0102 times | Tue 14 July 2026 | 7.71 (1.05%) | 7.70 | 7.67 - 7.77 | 0.8362 times | Mon 13 July 2026 | 7.63 (-1.17%) | 7.75 | 7.60 - 7.75 | 0.8078 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.29 and 7.41
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.32 (1.24%) | 7.26 | 7.25 - 7.37 | 0.1622 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 1.1021 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.8905 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.6241 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 1.0562 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.9534 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.3566 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.8636 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.201 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7903 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.2147 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.89 and 7.65
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.32 (-7.58%) | 7.90 | 7.22 - 7.98 | 0.5553 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0389 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7823 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0974 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8641 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1729 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9036 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0705 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8125 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7023 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9785 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.12 and 8.3
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.8933333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.32 (-14.08%) | 8.55 | 7.09 - 9.27 | 0.2636 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4326 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4867 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2579 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4521 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0107 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9608 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4858 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3052 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3446 times | Fri 30 December 2016 | 17.11 (0%) | 13.56 | 13.50 - 18.85 | 0.2267 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.36 | 7.43 |
| 12 day EMA | 7.48 | 7.51 | 7.56 |
| 20 day EMA | 7.56 | 7.59 | 7.63 |
| 35 day EMA | 7.63 | 7.65 | 7.68 |
| 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.36 | 7.44 |
| 12 day SMA | 7.53 | 7.57 | 7.6 |
| 20 day SMA | 7.63 | 7.67 | 7.71 |
| 35 day SMA | 7.73 | 7.75 | 7.76 |
| 50 day SMA | 7.71 | 7.72 | 7.73 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
