AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 6.73 and 6.83
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.85 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (0.6%) | 6.73 | 6.69 - 6.79 | 0.5151 times | Thu 13 August 2026 | 6.72 (0.3%) | 6.79 | 6.68 - 6.80 | 0.7544 times | Wed 12 August 2026 | 6.70 (-0.45%) | 6.70 | 6.61 - 6.77 | 1.118 times | Tue 11 August 2026 | 6.73 (6.49%) | 6.34 | 6.33 - 6.82 | 1.5043 times | Mon 10 August 2026 | 6.32 (-10.86%) | 6.54 | 5.93 - 6.54 | 3.271 times | Fri 07 August 2026 | 7.09 (1.58%) | 7.00 | 6.99 - 7.13 | 1.036 times | Thu 06 August 2026 | 6.98 (-0.71%) | 7.01 | 6.94 - 7.05 | 0.4053 times | Wed 05 August 2026 | 7.03 (-1.54%) | 7.11 | 6.99 - 7.11 | 0.3572 times | Tue 04 August 2026 | 7.14 (0.14%) | 7.12 | 7.10 - 7.22 | 0.6317 times | Mon 03 August 2026 | 7.13 (2.3%) | 7.01 | 7.01 - 7.23 | 0.4068 times | Fri 31 July 2026 | 6.97 (-1.69%) | 7.17 | 6.91 - 7.23 | 0.8164 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.35 and 7.24
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 2.7279 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 1.0805 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.8537 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.7497 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.6058 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.4246 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.7185 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.3289 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 0.9229 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.5875 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.8171 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.7 and 7
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (-3.01%) | 7.01 | 5.93 - 7.23 | 0.9268 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.712 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.9936 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7482 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0496 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.7829 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1218 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8642 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0239 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7771 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6717 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 4.68 and 8.02
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (-20.66%) | 8.55 | 5.93 - 9.27 | 0.3035 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4308 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4847 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2568 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4503 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0024 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9405 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4838 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3039 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3432 times | Fri 30 December 2016 | 17.11 (0%) | 14.53 | 13.57 - 18.85 | 0.2136 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.75 | 6.76 |
| 12 day EMA | 6.89 | 6.91 | 6.95 |
| 20 day EMA | 7.03 | 7.06 | 7.1 |
| 35 day EMA | 7.23 | 7.26 | 7.29 |
| 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.71 | 6.76 |
| 12 day SMA | 6.89 | 6.92 | 6.97 |
| 20 day SMA | 7.06 | 7.1 | 7.16 |
| 35 day SMA | 7.37 | 7.4 | 7.44 |
| 50 day SMA | 7.51 | 7.53 | 7.55 |
| 100 day SMA | 7.62 | 7.63 | 7.64 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |


