ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 6.07 and 6.16

Intraday Target 16.02
Intraday Target 26.07
Intraday Target 36.1133333333333
Intraday Target 46.16
Intraday Target 56.2

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (0.33%) 6.11 6.07 - 6.16 0.9649 times
Thu 24 September 2026 6.09 (-1.62%) 6.18 6.07 - 6.21 0.8749 times
Wed 23 September 2026 6.19 (-3.88%) 6.45 6.19 - 6.45 0.9904 times
Tue 22 September 2026 6.44 (0.31%) 6.46 6.41 - 6.50 0.659 times
Mon 21 September 2026 6.42 (1.74%) 6.32 6.29 - 6.43 0.9758 times
Fri 18 September 2026 6.31 (-1.25%) 6.35 6.29 - 6.39 2.1466 times
Thu 17 September 2026 6.39 (0.95%) 6.40 6.34 - 6.45 0.7249 times
Wed 16 September 2026 6.33 (-1.25%) 6.44 6.26 - 6.50 0.9264 times
Tue 15 September 2026 6.41 (-1.38%) 6.53 6.40 - 6.56 0.9717 times
Mon 14 September 2026 6.50 (-0.91%) 6.53 6.46 - 6.57 0.7653 times
Fri 11 September 2026 6.56 (-0.61%) 6.62 6.53 - 6.83 0.8442 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 5.88 and 6.31

Weekly Target 15.8
Weekly Target 25.95
Weekly Target 36.2266666666667
Weekly Target 46.38
Weekly Target 56.66

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-3.17%) 6.32 6.07 - 6.50 1.2975 times
Fri 18 September 2026 6.31 (-3.81%) 6.53 6.26 - 6.57 1.6084 times
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 0.8702 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 0.8705 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.7425 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.7558 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 1.9433 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.7697 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.6081 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.5341 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.4315 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.7 and 6.48

Monthly Target 15.56
Monthly Target 25.84
Monthly Target 36.3433333333333
Monthly Target 46.62
Monthly Target 57.12

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-9.21%) 6.72 6.07 - 6.85 1.3273 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.3453 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6289 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.8776 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.6608 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.927 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.5747 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 0.9908 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.7633 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9043 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.6864 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MITT are 4.35 and 7.69

Yearly Target 13.76
Yearly Target 24.94
Yearly Target 37.1033333333333
Yearly Target 48.28
Yearly Target 510.44

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 25 September 2026 6.11 (-28.29%) 8.55 5.93 - 9.27 0.3783 times
Wed 31 December 2025 8.52 (28.12%) 6.70 5.63 - 9.07 0.4275 times
Tue 31 December 2024 6.65 (4.72%) 6.28 5.44 - 7.95 0.481 times
Fri 29 December 2023 6.35 (19.59%) 5.43 4.82 - 7.05 0.2548 times
Fri 30 December 2022 5.31 (-48.2%) 10.28 3.52 - 10.68 0.4468 times
Fri 31 December 2021 10.25 (247.46%) 2.98 2.77 - 13.49 1.987 times
Thu 31 December 2020 2.95 (-80.87%) 15.42 1.46 - 16.70 4.9024 times
Tue 31 December 2019 15.42 (-3.2%) 15.81 14.67 - 18.49 0.4801 times
Mon 31 December 2018 15.93 (-18.18%) 19.00 15.52 - 19.69 0.3016 times
Wed 27 December 2017 19.47 (13.79%) 17.16 17.05 - 19.95 0.3406 times
Fri 30 December 2016 17.11 (0%) 14.63 13.88 - 18.85 0.1749 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.36
20 day DMA 6.51
35 day DMA 6.59
50 day DMA 6.78
100 day DMA 7.28
150 day DMA 7.45
200 day DMA 7.76

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.266.34
12 day EMA6.356.396.44
20 day EMA6.456.496.53
35 day EMA6.656.686.71
50 day EMA6.86.836.86

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.296.35
12 day SMA6.366.416.47
20 day SMA6.516.546.56
35 day SMA6.596.626.64
50 day SMA6.786.826.85
100 day SMA7.287.37.31
150 day SMA7.457.477.48
200 day SMA7.767.777.78

Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top