ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 6.73 and 6.83

Intraday Target 16.65
Intraday Target 26.7
Intraday Target 36.7466666666667
Intraday Target 46.8
Intraday Target 56.85

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (0.6%) 6.73 6.69 - 6.79 0.5151 times
Thu 13 August 2026 6.72 (0.3%) 6.79 6.68 - 6.80 0.7544 times
Wed 12 August 2026 6.70 (-0.45%) 6.70 6.61 - 6.77 1.118 times
Tue 11 August 2026 6.73 (6.49%) 6.34 6.33 - 6.82 1.5043 times
Mon 10 August 2026 6.32 (-10.86%) 6.54 5.93 - 6.54 3.271 times
Fri 07 August 2026 7.09 (1.58%) 7.00 6.99 - 7.13 1.036 times
Thu 06 August 2026 6.98 (-0.71%) 7.01 6.94 - 7.05 0.4053 times
Wed 05 August 2026 7.03 (-1.54%) 7.11 6.99 - 7.11 0.3572 times
Tue 04 August 2026 7.14 (0.14%) 7.12 7.10 - 7.22 0.6317 times
Mon 03 August 2026 7.13 (2.3%) 7.01 7.01 - 7.23 0.4068 times
Fri 31 July 2026 6.97 (-1.69%) 7.17 6.91 - 7.23 0.8164 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.35 and 7.24

Weekly Target 15.61
Weekly Target 26.19
Weekly Target 36.5033333333333
Weekly Target 47.08
Weekly Target 57.39

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.7279 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 1.0805 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.8537 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.7497 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.6058 times
Fri 10 July 2026 7.72 (0.52%) 7.70 7.61 - 7.82 0.4246 times
Thu 02 July 2026 7.68 (-5.07%) 8.07 7.62 - 8.08 0.7185 times
Fri 26 June 2026 8.09 (1.89%) 8.12 7.78 - 8.17 1.3289 times
Thu 18 June 2026 7.94 (1.66%) 7.85 7.81 - 8.33 0.9229 times
Fri 12 June 2026 7.81 (1.56%) 7.72 7.56 - 7.88 0.5875 times
Fri 05 June 2026 7.69 (-0.39%) 7.65 7.53 - 7.87 0.8171 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.7 and 7

Monthly Target 15.34
Monthly Target 26.05
Monthly Target 36.64
Monthly Target 47.35
Monthly Target 57.94

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-3.01%) 7.01 5.93 - 7.23 0.9268 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.712 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9936 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7482 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 1.0496 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.7829 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.1218 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8642 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.0239 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7771 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.6717 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MITT are 4.68 and 8.02

Yearly Target 13.98
Yearly Target 25.37
Yearly Target 37.32
Yearly Target 48.71
Yearly Target 510.66

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-20.66%) 8.55 5.93 - 9.27 0.3035 times
Wed 31 December 2025 8.52 (28.12%) 6.70 5.63 - 9.07 0.4308 times
Tue 31 December 2024 6.65 (4.72%) 6.28 5.44 - 7.95 0.4847 times
Fri 29 December 2023 6.35 (19.59%) 5.43 4.82 - 7.05 0.2568 times
Fri 30 December 2022 5.31 (-48.2%) 10.28 3.52 - 10.68 0.4503 times
Fri 31 December 2021 10.25 (247.46%) 2.98 2.77 - 13.49 2.0024 times
Thu 31 December 2020 2.95 (-80.87%) 15.42 1.46 - 16.70 4.9405 times
Tue 31 December 2019 15.42 (-3.2%) 15.81 14.67 - 18.49 0.4838 times
Mon 31 December 2018 15.93 (-18.18%) 19.00 15.52 - 19.69 0.3039 times
Wed 27 December 2017 19.47 (13.79%) 17.16 17.05 - 19.95 0.3432 times
Fri 30 December 2016 17.11 (0%) 14.53 13.57 - 18.85 0.2136 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.89
20 day DMA 7.06
35 day DMA 7.37
50 day DMA 7.51
100 day DMA 7.62
150 day DMA 7.87
200 day DMA 7.93

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.756.76
12 day EMA6.896.916.95
20 day EMA7.037.067.1
35 day EMA7.237.267.29
50 day EMA7.457.487.51

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.716.76
12 day SMA6.896.926.97
20 day SMA7.067.17.16
35 day SMA7.377.47.44
50 day SMA7.517.537.55
100 day SMA7.627.637.64
150 day SMA7.877.887.89
200 day SMA7.937.937.93

Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top