Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 6.78 and 6.84
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.85 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.80 (0.44%) | 6.77 | 6.76 - 6.82 | 0.6681 times | Thu 03 September 2026 | 6.77 (0.74%) | 6.75 | 6.66 - 6.79 | 1.034 times | Wed 02 September 2026 | 6.72 (1.2%) | 6.66 | 6.64 - 6.74 | 0.8766 times | Tue 01 September 2026 | 6.64 (-1.34%) | 6.72 | 6.61 - 6.72 | 1.2838 times | Mon 31 August 2026 | 6.73 (0.6%) | 6.66 | 6.65 - 6.80 | 1.534 times | Fri 28 August 2026 | 6.69 (0.45%) | 6.70 | 6.65 - 6.74 | 0.9672 times | Thu 27 August 2026 | 6.66 (0.3%) | 6.65 | 6.63 - 6.72 | 0.9366 times | Wed 26 August 2026 | 6.64 (-1.19%) | 6.74 | 6.63 - 6.77 | 0.8421 times | Tue 25 August 2026 | 6.72 (-0.15%) | 6.72 | 6.65 - 6.73 | 1.0123 times | Mon 24 August 2026 | 6.73 (0.3%) | 6.71 | 6.65 - 6.75 | 0.8451 times | Fri 21 August 2026 | 6.71 (0%) | 6.72 | 6.66 - 6.73 | 0.8736 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.71 and 6.92
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 1.1653 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.994 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 1.0118 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 2.6015 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 1.0304 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.8141 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.715 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.5777 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.4049 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.6852 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.2673 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.71 and 6.92
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.80 (1.04%) | 6.72 | 6.61 - 6.82 | 0.2122 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.5183 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.7097 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.9904 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7458 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0462 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.7771 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1182 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8615 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0206 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7746 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 4.7 and 8.04
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.80 (-20.19%) | 8.55 | 5.93 - 9.27 | 0.3325 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4295 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4833 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2561 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4489 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 1.9965 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9257 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4823 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.303 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3422 times | Fri 30 December 2016 | 17.11 (0%) | 14.27 | 13.88 - 18.85 | 0.1897 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.73
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.72 | 6.69 |
| 12 day EMA | 6.74 | 6.73 | 6.72 |
| 20 day EMA | 6.78 | 6.78 | 6.78 |
| 35 day EMA | 6.98 | 6.99 | 7 |
| 50 day EMA | 7.19 | 7.21 | 7.23 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.71 | 6.69 |
| 12 day SMA | 6.71 | 6.7 | 6.69 |
| 20 day SMA | 6.69 | 6.71 | 6.72 |
| 35 day SMA | 6.91 | 6.93 | 6.96 |
| 50 day SMA | 7.17 | 7.19 | 7.22 |
| 100 day SMA | 7.5 | 7.51 | 7.52 |
| 150 day SMA | 7.65 | 7.66 | 7.68 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
