Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 9.16 and 9.32
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.36 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (0%) | 9.19 | 9.11 - 9.27 | 1.5522 times | Thu 15 January 2026 | 9.21 (3.14%) | 8.93 | 8.89 - 9.21 | 1.4934 times | Wed 14 January 2026 | 8.93 (1.25%) | 8.85 | 8.76 - 8.94 | 0.6185 times | Tue 13 January 2026 | 8.82 (-0.45%) | 8.86 | 8.74 - 8.87 | 0.9259 times | Mon 12 January 2026 | 8.86 (0.8%) | 8.73 | 8.67 - 8.91 | 0.7224 times | Fri 09 January 2026 | 8.79 (1.62%) | 8.64 | 8.64 - 8.83 | 1.1267 times | Thu 08 January 2026 | 8.65 (2.61%) | 8.46 | 8.36 - 8.67 | 0.4146 times | Wed 07 January 2026 | 8.43 (-0.71%) | 8.50 | 8.34 - 8.50 | 0.8328 times | Tue 06 January 2026 | 8.49 (-0.7%) | 8.50 | 8.29 - 8.54 | 1.1626 times | Mon 05 January 2026 | 8.55 (-0.12%) | 8.58 | 8.38 - 8.58 | 1.1511 times | Fri 02 January 2026 | 8.56 (0.47%) | 8.55 | 8.39 - 8.64 | 1.0809 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.94 and 9.54
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 1.2529 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 1.1056 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.7281 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.2765 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.0293 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.0829 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 0.9734 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.7982 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 0.9834 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.7696 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 0.8604 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.75 and 9.73
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (8.1%) | 8.55 | 8.29 - 9.27 | 0.5467 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1784 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8505 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7688 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0242 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1009 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8261 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3578 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8855 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4609 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.2697 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 8.75 and 9.73
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (8.1%) | 8.55 | 8.29 - 9.27 | 0.0189 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4503 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.5042 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2681 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4779 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0875 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 5.0395 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4935 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.31 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3501 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.4084 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.08
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.94 | 8.81 |
| 12 day EMA | 8.87 | 8.81 | 8.74 |
| 20 day EMA | 8.77 | 8.72 | 8.67 |
| 35 day EMA | 8.55 | 8.51 | 8.47 |
| 50 day EMA | 8.35 | 8.31 | 8.27 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.92 | 8.81 |
| 12 day SMA | 8.75 | 8.72 | 8.7 |
| 20 day SMA | 8.81 | 8.78 | 8.75 |
| 35 day SMA | 8.61 | 8.58 | 8.54 |
| 50 day SMA | 8.37 | 8.34 | 8.29 |
| 100 day SMA | 7.92 | 7.9 | 7.88 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
