Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.64 and 7.95
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.2 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-0.89%) | 7.87 | 7.77 - 8.08 | 0.7121 times | Thu 30 April 2026 | 7.89 (2.6%) | 7.73 | 7.73 - 8.07 | 1.5821 times | Wed 29 April 2026 | 7.69 (-6.11%) | 8.03 | 7.59 - 8.03 | 1.9685 times | Tue 28 April 2026 | 8.19 (0.24%) | 8.20 | 8.10 - 8.28 | 0.5954 times | Mon 27 April 2026 | 8.17 (0.74%) | 8.06 | 8.06 - 8.24 | 0.6832 times | Fri 24 April 2026 | 8.11 (0.62%) | 8.03 | 7.92 - 8.13 | 0.7554 times | Thu 23 April 2026 | 8.06 (-0.25%) | 8.03 | 7.96 - 8.06 | 0.5938 times | Wed 22 April 2026 | 8.08 (2.02%) | 7.93 | 7.92 - 8.13 | 0.7022 times | Tue 21 April 2026 | 7.92 (-0.5%) | 7.98 | 7.80 - 8.01 | 1.4758 times | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 0.9315 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.0721 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.36 and 8.05
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 0.9846 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 0.7922 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6435 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.6983 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.6833 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.906 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.91 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.9162 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.4421 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0239 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.1642 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.64 and 7.95
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-0.89%) | 7.87 | 7.77 - 8.08 | 0.0429 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.113 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8907 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2668 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9165 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1418 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8241 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.745 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9924 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0667 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8004 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.37 and 8.55
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-8.22%) | 8.55 | 7.09 - 9.27 | 0.1832 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4429 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4959 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2637 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4701 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0531 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9566 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4854 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3049 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3443 times | Fri 30 December 2016 | 17.11 (0%) | 11.63 | 11.50 - 18.85 | 0.3285 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.95 | 7.98 |
| 12 day EMA | 7.92 | 7.94 | 7.95 |
| 20 day EMA | 7.9 | 7.91 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.92 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.01 | 8.04 |
| 12 day SMA | 7.98 | 7.99 | 7.99 |
| 20 day SMA | 7.9 | 7.88 | 7.85 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
