Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.98 and 8.43
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.52 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.13 (0.49%) | 7.91 | 7.82 - 8.27 | 2.458 times | Fri 27 February 2026 | 8.09 (-2.06%) | 8.18 | 8.05 - 8.26 | 0.4182 times | Thu 26 February 2026 | 8.26 (3.12%) | 8.02 | 7.96 - 8.29 | 0.8808 times | Wed 25 February 2026 | 8.01 (0%) | 8.01 | 7.91 - 8.10 | 0.8374 times | Tue 24 February 2026 | 8.01 (0.75%) | 7.97 | 7.83 - 8.02 | 0.6131 times | Mon 23 February 2026 | 7.95 (-3.52%) | 8.17 | 7.91 - 8.27 | 0.7798 times | Fri 20 February 2026 | 8.24 (-1.44%) | 8.36 | 8.10 - 8.36 | 0.5073 times | Thu 19 February 2026 | 8.36 (-0.36%) | 8.26 | 8.21 - 8.45 | 0.4 times | Wed 18 February 2026 | 8.39 (-1.64%) | 8.54 | 8.24 - 8.67 | 2.5722 times | Tue 17 February 2026 | 8.53 (-1.27%) | 8.63 | 8.28 - 8.69 | 0.5333 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.7841 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.98 and 8.43
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.13 (0.49%) | 7.91 | 7.82 - 8.27 | 1.0197 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.4641 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.6647 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.3253 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.9978 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.8851 times | Fri 30 January 2026 | 8.60 (-2.82%) | 8.84 | 8.55 - 9.09 | 1.0293 times | Fri 23 January 2026 | 8.85 (-3.91%) | 9.10 | 8.76 - 9.16 | 0.6001 times | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 1.0699 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 0.9441 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.6217 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.98 and 8.43
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.13 (0.49%) | 7.91 | 7.82 - 8.27 | 0.2599 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.3605 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9843 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.2263 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.885 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.8 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0658 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1456 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8596 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.4129 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9215 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.25 and 8.7
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.13 (-4.58%) | 8.55 | 7.82 - 9.27 | 0.0858 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4473 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.5009 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2663 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4747 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0735 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 5.0057 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4902 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.308 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3477 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.4057 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.16 |
| 12 day EMA | 8.22 | 8.24 | 8.27 |
| 20 day EMA | 8.34 | 8.36 | 8.39 |
| 35 day EMA | 8.45 | 8.47 | 8.49 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.06 | 8.09 |
| 12 day SMA | 8.27 | 8.29 | 8.32 |
| 20 day SMA | 8.36 | 8.39 | 8.41 |
| 35 day SMA | 8.59 | 8.61 | 8.62 |
| 50 day SMA | 8.63 | 8.65 | 8.65 |
| 100 day SMA | 8.18 | 8.17 | 8.17 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
