Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 5.39 and 5.57
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.61 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (2.44%) | 5.34 | 5.32 - 5.50 | 0.7754 times | Wed 21 October 2026 | 5.33 (0.19%) | 5.37 | 5.29 - 5.38 | 0.9009 times | Tue 20 October 2026 | 5.32 (1.72%) | 5.23 | 5.23 - 5.43 | 0.6869 times | Mon 19 October 2026 | 5.23 (-2.43%) | 5.35 | 5.20 - 5.35 | 0.7576 times | Fri 16 October 2026 | 5.36 (-3.25%) | 5.55 | 5.35 - 5.60 | 0.9859 times | Thu 15 October 2026 | 5.54 (4.33%) | 5.37 | 5.36 - 5.59 | 1.2766 times | Wed 14 October 2026 | 5.31 (-3.1%) | 5.40 | 5.27 - 5.44 | 1.2345 times | Tue 13 October 2026 | 5.48 (-1.62%) | 5.58 | 5.39 - 5.63 | 1.4389 times | Mon 12 October 2026 | 5.57 (-1.07%) | 5.61 | 5.55 - 5.66 | 1.0464 times | Fri 09 October 2026 | 5.63 (-1.05%) | 5.68 | 5.59 - 5.68 | 0.897 times | Thu 08 October 2026 | 5.69 (1.79%) | 5.56 | 5.50 - 5.71 | 1.717 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.33 and 5.63
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (1.87%) | 5.35 | 5.20 - 5.50 | 0.6513 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 1.2485 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.3132 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.6476 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.0852 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.3452 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7278 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.728 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.621 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6321 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 1.6253 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.01 and 5.66
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (-4.71%) | 5.70 | 5.20 - 5.85 | 1.23 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.6097 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.24 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.5796 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.8089 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.6091 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.8544 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.4514 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.9132 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.7036 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.8335 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 3.3 and 7.37
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (-35.92%) | 8.55 | 5.20 - 9.27 | 0.448 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4244 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4775 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.253 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4436 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 1.9726 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8669 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4766 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.2994 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3381 times | Fri 30 December 2016 | 17.11 (0%) | 15.66 | 14.61 - 18.85 | 0.1569 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.35 | 5.36 |
| 12 day EMA | 5.48 | 5.48 | 5.51 |
| 20 day EMA | 5.63 | 5.65 | 5.68 |
| 35 day EMA | 5.88 | 5.91 | 5.94 |
| 50 day EMA | 6.16 | 6.19 | 6.22 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.35 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.61 | 5.64 | 5.68 |
| 35 day SMA | 5.98 | 6.02 | 6.06 |
| 50 day SMA | 6.2 | 6.22 | 6.25 |
| 100 day SMA | 6.87 | 6.9 | 6.92 |
| 150 day SMA | 7.16 | 7.18 | 7.19 |
| 200 day SMA | 7.47 | 7.48 | 7.5 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
