Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.63 and 9.03
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.34 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.90 (0.11%) | 8.96 | 8.76 - 9.16 | 0.8345 times | Tue 20 January 2026 | 8.89 (-3.47%) | 9.10 | 8.85 - 9.14 | 1.0041 times | Fri 16 January 2026 | 9.21 (0%) | 9.19 | 9.11 - 9.27 | 1.6481 times | Thu 15 January 2026 | 9.21 (3.14%) | 8.93 | 8.89 - 9.21 | 1.5857 times | Wed 14 January 2026 | 8.93 (1.25%) | 8.85 | 8.76 - 8.94 | 0.6567 times | Tue 13 January 2026 | 8.82 (-0.45%) | 8.86 | 8.74 - 8.87 | 0.9831 times | Mon 12 January 2026 | 8.86 (0.8%) | 8.73 | 8.67 - 8.91 | 0.767 times | Fri 09 January 2026 | 8.79 (1.62%) | 8.64 | 8.64 - 8.83 | 1.1963 times | Thu 08 January 2026 | 8.65 (2.61%) | 8.46 | 8.36 - 8.67 | 0.4403 times | Wed 07 January 2026 | 8.43 (-0.71%) | 8.50 | 8.34 - 8.50 | 0.8842 times | Tue 06 January 2026 | 8.49 (-0.7%) | 8.50 | 8.29 - 8.54 | 1.2344 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.63 and 9.03
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.90 (-3.37%) | 9.10 | 8.76 - 9.16 | 0.4237 times | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 1.2999 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 1.1471 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.7554 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.2869 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.0679 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.161 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.0098 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.8281 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.0203 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.7984 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.6 and 9.58
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.90 (4.46%) | 8.55 | 8.29 - 9.27 | 0.6268 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1685 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8433 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7623 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0156 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0916 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8191 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3463 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.878 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4485 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.2589 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 8.6 and 9.58
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.90 (4.46%) | 8.55 | 8.29 - 9.27 | 0.0218 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4501 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.5041 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.268 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4778 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0868 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 5.038 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4933 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3099 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.35 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.4083 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.98 | 9.03 |
| 12 day EMA | 8.87 | 8.87 | 8.87 |
| 20 day EMA | 8.79 | 8.78 | 8.77 |
| 35 day EMA | 8.59 | 8.57 | 8.55 |
| 50 day EMA | 8.4 | 8.38 | 8.36 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.01 | 9.01 |
| 12 day SMA | 8.81 | 8.78 | 8.75 |
| 20 day SMA | 8.81 | 8.81 | 8.81 |
| 35 day SMA | 8.65 | 8.63 | 8.61 |
| 50 day SMA | 8.41 | 8.39 | 8.37 |
| 100 day SMA | 7.95 | 7.93 | 7.92 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.54 | 7.53 | 7.52 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
