Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.55 and 7.66
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.74 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.63 (0%) | 7.67 | 7.57 - 7.68 | 0.9366 times | Thu 21 May 2026 | 7.63 (0.93%) | 7.52 | 7.48 - 7.65 | 0.6914 times | Wed 20 May 2026 | 7.56 (1.61%) | 7.45 | 7.40 - 7.58 | 1.0706 times | Tue 19 May 2026 | 7.44 (-0.27%) | 7.41 | 7.34 - 7.44 | 1.2705 times | Mon 18 May 2026 | 7.46 (-0.27%) | 7.49 | 7.38 - 7.55 | 1.3536 times | Fri 15 May 2026 | 7.48 (-3.11%) | 7.67 | 7.46 - 7.67 | 0.8937 times | Thu 14 May 2026 | 7.72 (0.13%) | 7.74 | 7.70 - 7.83 | 0.6492 times | Wed 13 May 2026 | 7.71 (-0.9%) | 7.72 | 7.65 - 7.75 | 1.0328 times | Tue 12 May 2026 | 7.78 (0.52%) | 7.74 | 7.65 - 7.81 | 1.0818 times | Mon 11 May 2026 | 7.74 (-3.13%) | 8.00 | 7.74 - 8.00 | 1.0197 times | Fri 08 May 2026 | 7.99 (1.65%) | 7.86 | 7.86 - 8.00 | 0.8025 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.49 and 7.83
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 0.8467 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.744 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.8382 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.3268 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.0676 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.8673 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.9411 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.9209 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 1.221 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 1.2263 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.5823 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.12 and 7.86
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.63 (-3.3%) | 7.87 | 7.34 - 8.08 | 0.6284 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0683 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8147 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1418 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8797 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0422 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.791 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6837 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9525 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 0.9977 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7683 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.27 and 8.45
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.63 (-10.45%) | 8.55 | 7.09 - 9.27 | 0.2033 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4353 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4897 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2595 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4549 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0231 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9916 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4888 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3071 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3467 times | Fri 30 December 2016 | 17.11 (0%) | 12.51 | 12.42 - 18.85 | 0.2925 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.55 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.71 | 7.72 | 7.73 |
| 50 day EMA | 7.72 | 7.72 | 7.72 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.53 |
| 12 day SMA | 7.67 | 7.69 | 7.71 |
| 20 day SMA | 7.77 | 7.79 | 7.81 |
| 35 day SMA | 7.82 | 7.81 | 7.8 |
| 50 day SMA | 7.72 | 7.72 | 7.73 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.04 | 8.04 | 8.03 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
