Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.51 and 8.82
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.87 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.65 (2.61%) | 8.46 | 8.36 - 8.67 | 0.436 times | Wed 07 January 2026 | 8.43 (-0.71%) | 8.50 | 8.34 - 8.50 | 0.8757 times | Tue 06 January 2026 | 8.49 (-0.7%) | 8.50 | 8.29 - 8.54 | 1.2224 times | Mon 05 January 2026 | 8.55 (-0.12%) | 8.58 | 8.38 - 8.58 | 1.2104 times | Fri 02 January 2026 | 8.56 (0.47%) | 8.55 | 8.39 - 8.64 | 1.1366 times | Wed 31 December 2025 | 8.52 (-4.05%) | 8.56 | 8.51 - 8.66 | 0.8768 times | Mon 29 December 2025 | 8.88 (0%) | 8.85 | 8.77 - 8.90 | 1.2328 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 1.2328 times | Fri 26 December 2025 | 8.83 (-1.34%) | 8.95 | 8.80 - 9.01 | 0.9326 times | Wed 24 December 2025 | 8.95 (1.59%) | 8.87 | 8.85 - 8.99 | 0.8439 times | Tue 23 December 2025 | 8.81 (-2.76%) | 9.04 | 8.80 - 9.05 | 1.5544 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.47 and 8.85
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.65 (1.05%) | 8.58 | 8.29 - 8.67 | 0.8991 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.7794 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.296 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.1018 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.2297 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.042 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.8544 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.0527 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.8238 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 0.921 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.5548 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.47 and 8.85
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.65 (1.53%) | 8.55 | 8.29 - 8.67 | 0.2365 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.2171 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8784 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7941 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0578 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.137 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8532 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.4024 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9146 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.5088 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.3113 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 8.47 and 8.85
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.65 (1.53%) | 8.55 | 8.29 - 8.67 | 0.0079 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4508 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.5048 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2684 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4785 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0898 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 5.0451 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.494 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3104 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3505 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.4089 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.54 | 8.59 |
| 12 day EMA | 8.62 | 8.61 | 8.64 |
| 20 day EMA | 8.58 | 8.57 | 8.58 |
| 35 day EMA | 8.37 | 8.35 | 8.34 |
| 50 day EMA | 8.12 | 8.1 | 8.09 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.51 | 8.6 |
| 12 day SMA | 8.72 | 8.73 | 8.77 |
| 20 day SMA | 8.66 | 8.64 | 8.63 |
| 35 day SMA | 8.41 | 8.39 | 8.37 |
| 50 day SMA | 8.16 | 8.13 | 8.11 |
| 100 day SMA | 7.82 | 7.81 | 7.8 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.48 | 7.47 | 7.47 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
