Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.54 and 7.77
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.95 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.68 (-2.17%) | 7.82 | 7.62 - 7.85 | 0.6391 times | Wed 01 July 2026 | 7.85 (-0.88%) | 7.90 | 7.83 - 7.98 | 0.6126 times | Tue 30 June 2026 | 7.92 (-1.74%) | 7.83 | 7.75 - 7.94 | 0.7345 times | Mon 29 June 2026 | 8.06 (-0.37%) | 8.07 | 7.89 - 8.08 | 1.0943 times | Fri 26 June 2026 | 8.09 (0.25%) | 8.00 | 8.00 - 8.15 | 2.5836 times | Thu 25 June 2026 | 8.07 (-0.12%) | 8.16 | 8.02 - 8.17 | 0.5015 times | Wed 24 June 2026 | 8.08 (0.87%) | 8.01 | 7.99 - 8.17 | 0.8452 times | Tue 23 June 2026 | 8.01 (2.43%) | 7.79 | 7.78 - 8.04 | 0.5899 times | Mon 22 June 2026 | 7.82 (-1.51%) | 8.12 | 7.82 - 8.15 | 1.1773 times | Thu 18 June 2026 | 7.94 (0.76%) | 7.97 | 7.86 - 8.03 | 1.222 times | Wed 17 June 2026 | 7.88 (-0.76%) | 8.05 | 7.81 - 8.33 | 1.4463 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.42 and 7.88
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.8376 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.5492 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.0759 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.6849 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 0.9525 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.6268 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 0.9633 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.8465 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.9536 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.5096 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.2146 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.47 and 7.83
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.68 (-3.03%) | 7.90 | 7.62 - 7.98 | 0.078 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0914 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8218 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1529 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9583 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2322 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9493 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1246 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8536 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7378 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0279 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.3 and 8.48
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.68 (-9.86%) | 8.55 | 7.09 - 9.27 | 0.2469 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.4333 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4875 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2583 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4529 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0141 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.9693 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4866 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.3057 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3452 times | Fri 30 December 2016 | 17.11 (0%) | 13.41 | 13.00 - 18.85 | 0.2502 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.95 | 8 |
| 12 day EMA | 7.9 | 7.94 | 7.96 |
| 20 day EMA | 7.88 | 7.9 | 7.9 |
| 35 day EMA | 7.85 | 7.86 | 7.86 |
| 50 day EMA | 7.83 | 7.84 | 7.84 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8 | 8.04 |
| 12 day SMA | 7.95 | 7.96 | 7.95 |
| 20 day SMA | 7.86 | 7.86 | 7.86 |
| 35 day SMA | 7.77 | 7.78 | 7.77 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
