Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.31 and 8.45
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4166666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.56 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (0%) | 8.42 | 8.35 - 8.49 | 1.2625 times | Thu 11 December 2025 | 8.41 (0.24%) | 8.42 | 8.37 - 8.45 | 1.3934 times | Wed 10 December 2025 | 8.39 (1.82%) | 8.27 | 8.26 - 8.43 | 1.2057 times | Tue 09 December 2025 | 8.24 (0%) | 8.26 | 8.21 - 8.33 | 0.6129 times | Mon 08 December 2025 | 8.24 (-0.96%) | 8.35 | 8.21 - 8.35 | 1.0201 times | Fri 05 December 2025 | 8.32 (0.73%) | 8.26 | 8.25 - 8.37 | 0.5443 times | Thu 04 December 2025 | 8.26 (-1.31%) | 8.37 | 8.22 - 8.37 | 0.626 times | Wed 03 December 2025 | 8.37 (1.82%) | 8.29 | 8.24 - 8.37 | 0.973 times | Tue 02 December 2025 | 8.22 (-1.44%) | 8.35 | 8.22 - 8.37 | 0.6662 times | Mon 01 December 2025 | 8.34 (1.96%) | 8.17 | 8.13 - 8.34 | 1.696 times | Fri 28 November 2025 | 8.18 (0.37%) | 8.14 | 8.13 - 8.21 | 0.4363 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.31 and 8.59
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.1335 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.9295 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.1452 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.8962 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 1.0019 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.6914 times | Fri 31 October 2025 | 7.14 (0%) | 7.10 | 7.02 - 7.21 | 0.1876 times | Fri 31 October 2025 | 7.14 (-2.33%) | 7.34 | 7.00 - 7.39 | 1.1215 times | Fri 24 October 2025 | 7.31 (3.84%) | 7.09 | 7.03 - 7.49 | 0.7889 times | Fri 17 October 2025 | 7.04 (-0.98%) | 6.99 | 6.95 - 7.23 | 1.1042 times | Tue 07 October 2025 | 7.11 (-3.4%) | 7.46 | 7.11 - 7.46 | 0.4366 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.27 and 8.63
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (2.81%) | 8.17 | 8.13 - 8.49 | 0.3738 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8578 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7754 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.033 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1103 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8332 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3695 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8931 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4734 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.2806 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.8497 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.02 and 9.88
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.51 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (26.47%) | 6.70 | 5.63 - 8.49 | 0.4077 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.4866 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.2587 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.4612 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 2.0146 times | Thu 31 December 2020 | 2.95 (-80.87%) | 15.42 | 1.46 - 16.70 | 4.8636 times | Tue 31 December 2019 | 15.42 (-3.2%) | 15.81 | 14.67 - 18.49 | 0.4763 times | Mon 31 December 2018 | 15.93 (-18.18%) | 19.00 | 15.52 - 19.69 | 0.2992 times | Wed 27 December 2017 | 19.47 (13.79%) | 17.16 | 17.05 - 19.95 | 0.3379 times | Fri 30 December 2016 | 17.11 (33.26%) | 12.73 | 10.33 - 18.85 | 0.3942 times | Thu 31 December 2015 | 12.84 (0%) | 16.18 | 12.45 - 16.20 | 0.132 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.3 |
| 12 day EMA | 8.26 | 8.23 | 8.2 |
| 20 day EMA | 8.12 | 8.09 | 8.06 |
| 35 day EMA | 7.91 | 7.88 | 7.85 |
| 50 day EMA | 7.73 | 7.7 | 7.67 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.32 | 8.29 |
| 12 day SMA | 8.29 | 8.27 | 8.22 |
| 20 day SMA | 8.1 | 8.07 | 8.04 |
| 35 day SMA | 7.84 | 7.81 | 7.78 |
| 50 day SMA | 7.65 | 7.64 | 7.62 |
| 100 day SMA | 7.62 | 7.61 | 7.61 |
| 150 day SMA | 7.53 | 7.52 | 7.51 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
