MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.58 and 2.65
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.7 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.62 (-1.5%) | 2.67 | 2.60 - 2.67 | 2.7987 times | Thu 04 December 2025 | 2.66 (0.38%) | 2.67 | 2.64 - 2.67 | 1.2461 times | Wed 03 December 2025 | 2.65 (-0.38%) | 2.64 | 2.64 - 2.66 | 0.5363 times | Tue 02 December 2025 | 2.66 (0%) | 2.64 | 2.64 - 2.66 | 0.7937 times | Mon 01 December 2025 | 2.66 (0%) | 2.64 | 2.64 - 2.66 | 0.7203 times | Fri 28 November 2025 | 2.66 (0%) | 2.67 | 2.65 - 2.67 | 0.3756 times | Wed 26 November 2025 | 2.66 (0.38%) | 2.66 | 2.64 - 2.66 | 0.9412 times | Tue 25 November 2025 | 2.65 (0%) | 2.65 | 2.64 - 2.65 | 0.463 times | Mon 24 November 2025 | 2.65 (-0.38%) | 2.66 | 2.64 - 2.66 | 0.8806 times | Fri 21 November 2025 | 2.66 (0%) | 2.66 | 2.63 - 2.67 | 1.2444 times | Thu 20 November 2025 | 2.66 (0%) | 2.65 | 2.65 - 2.67 | 0.736 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.58 and 2.65
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.62 (-1.5%) | 2.64 | 2.60 - 2.67 | 1.2198 times | Fri 28 November 2025 | 2.66 (0%) | 2.66 | 2.64 - 2.67 | 0.5324 times | Fri 21 November 2025 | 2.66 (1.14%) | 2.63 | 2.61 - 2.67 | 2.0437 times | Fri 14 November 2025 | 2.63 (0.77%) | 2.61 | 2.60 - 2.64 | 0.9821 times | Fri 07 November 2025 | 2.61 (0%) | 2.60 | 2.60 - 2.63 | 0.6143 times | Fri 31 October 2025 | 2.61 (0%) | 2.61 | 2.60 - 2.62 | 0.2452 times | Fri 31 October 2025 | 2.61 (-0.38%) | 2.62 | 2.59 - 2.63 | 1.0217 times | Fri 24 October 2025 | 2.62 (-0.76%) | 2.64 | 2.60 - 2.65 | 1.1737 times | Fri 17 October 2025 | 2.64 (-0.75%) | 2.65 | 2.63 - 2.67 | 0.8447 times | Fri 10 October 2025 | 2.66 (0%) | 2.67 | 2.65 - 2.68 | 1.3222 times | Fri 03 October 2025 | 2.66 (-0.37%) | 2.67 | 2.66 - 2.68 | 0.7472 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.58 and 2.65
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.62 (-1.5%) | 2.64 | 2.60 - 2.67 | 0.3476 times | Fri 28 November 2025 | 2.66 (1.92%) | 2.60 | 2.60 - 2.67 | 1.1891 times | Fri 31 October 2025 | 2.61 (-2.61%) | 2.67 | 2.59 - 2.68 | 1.4495 times | Tue 30 September 2025 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.73 | 1.4446 times | Fri 29 August 2025 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.8246 times | Thu 31 July 2025 | 2.69 (-0.74%) | 2.70 | 2.63 - 2.71 | 0.8673 times | Mon 30 June 2025 | 2.71 (1.12%) | 2.68 | 2.65 - 2.73 | 0.6793 times | Fri 30 May 2025 | 2.68 (-0.37%) | 2.68 | 2.64 - 2.71 | 0.878 times | Wed 30 April 2025 | 2.69 (0%) | 2.69 | 2.63 - 2.72 | 1.2418 times | Mon 31 March 2025 | 2.69 (-0.37%) | 2.72 | 2.67 - 2.73 | 1.0782 times | Fri 28 February 2025 | 2.70 (0%) | 2.68 | 2.66 - 2.72 | 0.7477 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.54 and 2.68
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.62 (-1.5%) | 2.67 | 2.59 - 2.73 | 0.6264 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.7861 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 0.8531 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.2981 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.3717 times | Thu 31 December 2020 | 3.81 (0.26%) | 3.78 | 3.23 - 3.95 | 1.4733 times | Tue 31 December 2019 | 3.80 (3.54%) | 3.66 | 3.64 - 3.89 | 0.9527 times | Mon 31 December 2018 | 3.67 (-11.35%) | 4.16 | 3.62 - 4.17 | 0.7905 times | Wed 27 December 2017 | 4.14 (-6.76%) | 4.44 | 4.09 - 4.44 | 0.8959 times | Fri 30 December 2016 | 4.44 (-2.84%) | 4.56 | 4.28 - 4.69 | 0.9521 times | Thu 31 December 2015 | 4.57 (0%) | 4.54 | 4.47 - 4.64 | 0.2508 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfs Intermediate MIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfs Intermediate MIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Tomorrow's movement Prediction of Mfs Intermediate MIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Mfs Intermediate MIN looks bearish. It has broken an important moving average level of 2.65 with high volumes
Munafa value: -15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsIntermediate in short term but the buy signal is initial and weak.
MfsIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.65 | 2.65 |
| 12 day EMA | 2.63 | 2.63 | 2.63 |
| 20 day EMA | 2.65 | 2.65 | 2.65 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.66 | 2.66 |
| 12 day SMA | 2.65 | 2.66 | 2.66 |
| 20 day SMA | 2.65 | 2.65 | 2.64 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.67 | 2.67 | 2.67 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |


