Munafa Stock Market Course + Intraday & FNO calls 
MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 13.98 and 14.12
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.22 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (0.79%) | 14.15 | 14.01 - 14.15 | 0.8001 times | Thu 29 October 2026 | 13.97 (0.29%) | 14.02 | 13.86 - 14.10 | 1.4892 times | Wed 28 October 2026 | 13.93 (-0.14%) | 13.97 | 13.89 - 13.98 | 0.6691 times | Tue 27 October 2026 | 13.95 (0.22%) | 13.95 | 13.85 - 14.00 | 0.8371 times | Mon 26 October 2026 | 13.92 (-0.43%) | 13.74 | 13.74 - 14.01 | 1.3183 times | Fri 23 October 2026 | 13.98 (-0.57%) | 13.95 | 13.86 - 14.02 | 0.9396 times | Thu 22 October 2026 | 14.06 (0%) | 14.07 | 14.01 - 14.09 | 0.9453 times | Wed 21 October 2026 | 14.06 (0.29%) | 13.99 | 13.99 - 14.11 | 0.6834 times | Tue 20 October 2026 | 14.02 (-0.5%) | 14.10 | 14.02 - 14.19 | 1.4863 times | Mon 19 October 2026 | 14.09 (-0.63%) | 14.12 | 14.04 - 14.21 | 0.8314 times | Fri 16 October 2026 | 14.18 (0.57%) | 14.09 | 14.07 - 14.19 | 0.7631 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 13.91 and 14.32
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (0.72%) | 13.74 | 13.74 - 14.15 | 0.1893 times | Fri 23 October 2026 | 13.98 (-1.41%) | 14.12 | 13.86 - 14.21 | 0.1809 times | Fri 16 October 2026 | 14.18 (2.9%) | 13.83 | 13.61 - 14.22 | 0.2345 times | Fri 09 October 2026 | 13.78 (491.42%) | 2.32 | 2.27 - 13.85 | 1.1264 times | Fri 02 October 2026 | 2.33 (0.43%) | 2.31 | 2.30 - 2.35 | 0.8217 times | Fri 25 September 2026 | 2.32 (-1.28%) | 2.34 | 2.30 - 2.37 | 1.4303 times | Fri 18 September 2026 | 2.35 (0.86%) | 2.32 | 2.31 - 2.36 | 2.1868 times | Fri 11 September 2026 | 2.33 (-3.32%) | 2.41 | 2.33 - 2.42 | 1.8762 times | Fri 04 September 2026 | 2.41 (-1.63%) | 2.46 | 2.40 - 2.46 | 1.0001 times | Fri 28 August 2026 | 2.45 (-0.41%) | 2.43 | 2.43 - 2.45 | 0.9538 times | Fri 21 August 2026 | 2.46 (-0.81%) | 2.46 | 2.45 - 2.49 | 0.5616 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 8.18 and 20.13
| Monthly Target 1 | -1.76 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (506.9%) | 2.32 | 2.27 - 14.22 | 0.4387 times | Wed 30 September 2026 | 2.32 (-4.53%) | 2.44 | 2.30 - 2.44 | 1.3501 times | Mon 31 August 2026 | 2.43 (0.83%) | 2.40 | 2.40 - 2.49 | 0.7023 times | Fri 31 July 2026 | 2.41 (-2.43%) | 2.47 | 2.39 - 2.49 | 0.7602 times | Tue 30 June 2026 | 2.47 (0.41%) | 2.44 | 2.42 - 2.49 | 0.7083 times | Fri 29 May 2026 | 2.46 (-1.99%) | 2.49 | 2.41 - 2.53 | 0.9625 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 1.0605 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 2.1963 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.9442 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.8768 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.2145 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 8.18 and 20.13
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.08 (439.46%) | 2.63 | 2.27 - 14.22 | 0.6368 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.7 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.8044 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 0.8597 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.3031 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.4017 times | Thu 31 December 2020 | 3.81 (0.26%) | 3.78 | 3.23 - 3.95 | 1.5385 times | Tue 31 December 2019 | 3.80 (3.54%) | 3.66 | 3.64 - 3.89 | 0.9949 times | Mon 31 December 2018 | 3.67 (-11.35%) | 4.16 | 3.62 - 4.17 | 0.8254 times | Wed 27 December 2017 | 4.14 (-6.76%) | 4.44 | 4.09 - 4.44 | 0.9356 times | Fri 30 December 2016 | 4.44 (0%) | 4.63 | 4.28 - 4.65 | 0.422 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 4, while middle bands are at 9 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfsIntermediate in short term but the sell signal is initial and weak.
MfsIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and MfsIntermediate MIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.03 |
| 20 day DMA | 12.23 |
| 35 day DMA | 7.99 |
| 50 day DMA | 6.32 |
| 100 day DMA | 4.38 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.95 | 13.94 |
| 12 day EMA | 13.31 | 13.17 | 13.03 |
| 20 day EMA | 11.87 | 11.64 | 11.4 |
| 35 day EMA | 9.59 | 9.33 | 9.06 |
| 50 day EMA | 6.77 | 6.47 | 6.16 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.95 | 13.97 |
| 12 day SMA | 14.03 | 14.03 | 14.02 |
| 20 day SMA | 12.23 | 11.64 | 11.06 |
| 35 day SMA | 7.99 | 7.65 | 7.32 |
| 50 day SMA | 6.32 | 6.08 | 5.85 |
| 100 day SMA | 4.38 | 4.26 | 4.15 |
| 150 day SMA | 3.74 | 3.67 | 3.59 |
| 200 day SMA | 3.45 | 3.39 | 3.33 |
Videos related to: MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
