ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.89 and 11

Intraday Target 110.87
Intraday Target 210.9
Intraday Target 310.976666666667
Intraday Target 411.01
Intraday Target 511.09

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 08 July 2026 10.94 (-1%) 11.00 10.94 - 11.05 0.7152 times
Tue 07 July 2026 11.05 (0.45%) 11.10 11.00 - 11.10 0.4236 times
Mon 06 July 2026 11.00 (0.36%) 11.00 11.00 - 11.00 0.1765 times
Thu 02 July 2026 10.96 (-0.45%) 11.09 10.96 - 11.16 0.4236 times
Wed 01 July 2026 11.01 (-1.43%) 11.00 11.00 - 11.01 0.3177 times
Tue 30 June 2026 11.17 (2.95%) 11.00 10.99 - 11.18 1.4827 times
Mon 29 June 2026 10.85 (2.36%) 10.65 10.65 - 10.86 2.7537 times
Fri 26 June 2026 10.60 (0.95%) 10.56 10.56 - 10.99 1.6946 times
Thu 25 June 2026 10.50 (-0.94%) 11.40 10.49 - 11.40 1.7299 times
Wed 24 June 2026 10.60 (0.86%) 10.60 10.60 - 10.60 0.2824 times
Tue 23 June 2026 10.51 (-7.48%) 11.28 10.51 - 11.47 2.6477 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 10.86 and 11.02

Weekly Target 110.83
Weekly Target 210.89
Weekly Target 310.993333333333
Weekly Target 411.05
Weekly Target 511.15

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 08 July 2026 10.94 (-0.18%) 11.00 10.94 - 11.10 0.2144 times
Thu 02 July 2026 10.96 (3.4%) 10.65 10.65 - 11.18 0.8112 times
Fri 26 June 2026 10.60 (-4.85%) 11.14 10.49 - 11.47 1.1851 times
Thu 18 June 2026 11.14 (-3.13%) 11.40 11.14 - 11.81 0.581 times
Fri 12 June 2026 11.50 (-4.33%) 11.45 11.25 - 11.94 0.3279 times
Fri 05 June 2026 12.02 (7.03%) 11.74 11.24 - 12.10 0.8054 times
Fri 29 May 2026 11.23 (-8.55%) 12.75 10.92 - 12.75 4.2341 times
Fri 22 May 2026 12.28 (-5.76%) 12.52 12.00 - 13.30 1.1678 times
Fri 15 May 2026 13.03 (4.07%) 12.54 12.52 - 13.03 0.2244 times
Fri 08 May 2026 12.52 (0.16%) 12.24 12.15 - 12.52 0.4487 times
Fri 01 May 2026 12.50 (6.38%) 11.75 11.75 - 12.98 0.8629 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 10.83 and 11.05

Monthly Target 110.79
Monthly Target 210.87
Monthly Target 311.013333333333
Monthly Target 411.09
Monthly Target 511.23

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 08 July 2026 10.94 (-2.06%) 11.00 10.94 - 11.16 0.0508 times
Tue 30 June 2026 11.17 (-0.53%) 11.74 10.49 - 12.10 0.5446 times
Fri 29 May 2026 11.23 (-9.07%) 12.60 10.92 - 13.30 0.9321 times
Thu 30 April 2026 12.35 (16.18%) 10.50 10.50 - 12.98 0.3875 times
Tue 31 March 2026 10.63 (-16.76%) 12.52 9.93 - 12.85 0.7058 times
Fri 27 February 2026 12.77 (-2.59%) 13.18 12.57 - 13.25 0.651 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8779 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.2806 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.8003 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7693 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7497 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 8.68 and 12.19

Yearly Target 17.93
Yearly Target 29.43
Yearly Target 311.436666666667
Yearly Target 412.94
Yearly Target 514.95

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 08 July 2026 10.94 (-15.85%) 13.00 9.93 - 13.44 0.2278 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.6902 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.3589 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.3766 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4285 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9081 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2419 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.73 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.6265 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.4115 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.0378 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.88
20 day DMA 11.13
35 day DMA 11.61
50 day DMA 11.8
100 day DMA 12
150 day DMA 12.52
200 day DMA 13.16

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.981110.97
12 day EMA11.0211.0311.03
20 day EMA11.1711.1911.2
35 day EMA11.4211.4511.47
50 day EMA11.7311.7611.79

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0411
12 day SMA10.8810.910.93
20 day SMA11.1311.1811.22
35 day SMA11.6111.6711.72
50 day SMA11.811.8111.83
100 day SMA1212.0212.04
150 day SMA12.5212.5412.57
200 day SMA13.1613.1813.2

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top