ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 12.48 and 13.3

Intraday Target 112.3
Intraday Target 212.65
Intraday Target 313.116666666667
Intraday Target 413.47
Intraday Target 513.94

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-4.13%) 13.55 12.76 - 13.58 0.5501 times
Fri 05 December 2025 13.57 (-1.67%) 13.89 13.57 - 14.02 0.2076 times
Thu 04 December 2025 13.80 (0%) 13.70 13.00 - 14.00 0.095 times
Wed 03 December 2025 13.80 (-2.82%) 13.76 13.56 - 14.02 8.5771 times
Tue 02 December 2025 14.20 (-2.41%) 14.30 14.20 - 14.32 0.045 times
Mon 01 December 2025 14.55 (-0.95%) 14.51 14.51 - 14.86 0.2251 times
Fri 28 November 2025 14.69 (-0.81%) 14.68 14.61 - 14.73 0.06 times
Wed 26 November 2025 14.81 (-0.27%) 14.84 14.81 - 14.92 0.1475 times
Tue 25 November 2025 14.85 (-1.13%) 14.90 14.84 - 14.90 0.03 times
Mon 24 November 2025 15.02 (-0.4%) 15.02 15.02 - 15.15 0.0625 times
Fri 21 November 2025 15.08 (0.33%) 15.00 15.00 - 15.15 0.2151 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.48 and 13.3

Weekly Target 112.3
Weekly Target 212.65
Weekly Target 313.116666666667
Weekly Target 413.47
Weekly Target 513.94

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-4.13%) 13.55 12.76 - 13.58 0.4108 times
Fri 05 December 2025 13.57 (-7.62%) 14.51 13.00 - 14.86 6.8329 times
Fri 28 November 2025 14.69 (-2.59%) 15.02 14.61 - 15.15 0.2241 times
Fri 21 November 2025 15.08 (0.47%) 15.05 14.98 - 15.15 0.6555 times
Fri 14 November 2025 15.01 (-0.4%) 15.03 15.00 - 15.25 0.4669 times
Fri 07 November 2025 15.07 (-0.46%) 15.00 15.00 - 15.08 0.366 times
Fri 31 October 2025 15.14 (0%) 15.05 15.05 - 15.14 0.0168 times
Fri 31 October 2025 15.14 (0.46%) 15.24 15.04 - 15.25 0.127 times
Fri 24 October 2025 15.07 (0.47%) 15.25 14.91 - 15.25 0.422 times
Fri 17 October 2025 15.00 (-0.53%) 15.04 14.85 - 15.07 0.4781 times
Fri 10 October 2025 15.08 (0.33%) 15.01 14.95 - 15.08 0.5677 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 11.84 and 13.94

Monthly Target 111.44
Monthly Target 212.23
Monthly Target 313.543333333333
Monthly Target 414.33
Monthly Target 515.64

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-11.44%) 14.51 12.76 - 14.86 3.0962 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.732 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7108 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.6857 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.7806 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2491 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.3951 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.2061 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.1055 times
Mon 31 March 2025 13.42 (-7.13%) 14.66 13.02 - 15.50 1.039 times
Fri 28 February 2025 14.45 (-1.9%) 14.57 14.37 - 15.50 0.3768 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 10.91 and 14.36

Yearly Target 110.2
Yearly Target 211.61
Yearly Target 313.653333333333
Yearly Target 415.06
Yearly Target 517.1

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 13.01 (-15.79%) 15.50 12.25 - 15.70 0.5133 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.3108 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.2951 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.3708 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.7175 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 0.9632 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.3417 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.037 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.0947 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 2.356 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHLA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.37
20 day DMA 14.64
35 day DMA 14.82
50 day DMA 14.9
100 day DMA 14.95
150 day DMA 14.77
200 day DMA 14.69

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.9514.14
12 day EMA14.1514.3614.5
20 day EMA14.4214.5714.68
35 day EMA14.6714.7714.84
50 day EMA14.7914.8614.91

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.9814.21
12 day SMA14.3714.5314.65
20 day SMA14.6414.7414.81
35 day SMA14.8214.8814.92
50 day SMA14.914.9414.96
100 day SMA14.9514.9714.98
150 day SMA14.7714.7714.77
200 day SMA14.6914.714.71

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top