ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 13.1 and 13.33

Intraday Target 112.9
Intraday Target 213.06
Intraday Target 313.133333333333
Intraday Target 413.29
Intraday Target 513.36

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.21 (1.23%) 12.99 12.98 - 13.21 0.8036 times
Fri 06 February 2026 13.05 (0.31%) 12.98 12.98 - 13.05 0.3571 times
Thu 05 February 2026 13.01 (-0.08%) 13.00 13.00 - 13.10 1.2054 times
Wed 04 February 2026 13.02 (-0.08%) 13.05 13.00 - 13.05 0.6696 times
Tue 03 February 2026 13.03 (-1.14%) 13.07 13.01 - 13.07 0.8929 times
Mon 02 February 2026 13.18 (0.53%) 13.18 13.18 - 13.18 0.3571 times
Fri 30 January 2026 13.11 (-0.38%) 13.19 13.00 - 13.25 1.0714 times
Thu 29 January 2026 13.16 (1.15%) 13.16 13.16 - 13.16 0.1339 times
Wed 28 January 2026 13.01 (0.39%) 12.97 12.92 - 13.01 2.6339 times
Tue 27 January 2026 12.96 (-0.15%) 13.00 12.92 - 13.00 1.875 times
Mon 26 January 2026 12.98 (-0.46%) 12.98 12.98 - 12.98 0.2232 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 13.1 and 13.33

Weekly Target 112.9
Weekly Target 213.06
Weekly Target 313.133333333333
Weekly Target 413.29
Weekly Target 513.36

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.21 (1.23%) 12.99 12.98 - 13.21 0.0961 times
Fri 06 February 2026 13.05 (-0.46%) 13.18 12.98 - 13.18 0.4164 times
Fri 30 January 2026 13.11 (0.54%) 12.98 12.92 - 13.25 0.7101 times
Fri 23 January 2026 13.04 (-1.06%) 13.06 12.90 - 13.25 0.7208 times
Fri 16 January 2026 13.18 (1.23%) 13.17 12.90 - 13.36 1.9861 times
Fri 09 January 2026 13.02 (0.15%) 13.00 12.81 - 13.44 1.9434 times
Fri 02 January 2026 13.00 (0.54%) 12.99 12.80 - 13.19 1.6391 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.3203 times
Fri 26 December 2025 12.93 (-1.22%) 13.09 12.85 - 13.13 1.244 times
Fri 19 December 2025 13.09 (-0.23%) 13.12 12.91 - 13.47 0.9237 times
Fri 12 December 2025 13.12 (-3.32%) 13.55 12.76 - 13.58 2.8564 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 13.1 and 13.33

Monthly Target 112.9
Monthly Target 213.06
Monthly Target 313.133333333333
Monthly Target 413.29
Monthly Target 513.36

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.21 (0.76%) 13.18 12.98 - 13.21 0.0798 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8363 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.1273 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7623 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7403 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7141 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.813 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2594 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.4115 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.2561 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.1513 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 13.01 and 13.64

Yearly Target 112.52
Yearly Target 212.87
Yearly Target 313.153333333333
Yearly Target 413.5
Yearly Target 513.78

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.21 (1.62%) 13.00 12.81 - 13.44 0.053 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.7166 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.4023 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.382 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4799 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9288 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2468 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.7368 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.6368 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.417 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.0497 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maiden Holdings MHLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaidenHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.06
20 day DMA 13.08
35 day DMA 13.04
50 day DMA 13.24
100 day DMA 14.15
150 day DMA 14.41
200 day DMA 14.36

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0413.04
12 day EMA13.0813.0613.06
20 day EMA13.0913.0813.08
35 day EMA13.2513.2513.26
50 day EMA13.3613.3713.38

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0613.07
12 day SMA13.0613.0413.03
20 day SMA13.0813.0713.07
35 day SMA13.0413.0413.04
50 day SMA13.2413.2813.32
100 day SMA14.1514.1714.19
150 day SMA14.4114.4214.44
200 day SMA14.3614.3614.37

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top