ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.85 and 11.43

Intraday Target 110.75
Intraday Target 210.95
Intraday Target 311.333333333333
Intraday Target 411.53
Intraday Target 511.91

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 18 June 2026 11.14 (-2.45%) 11.72 11.14 - 11.72 2.5455 times
Wed 17 June 2026 11.42 (-0.78%) 11.20 11.20 - 11.46 0.7273 times
Tue 16 June 2026 11.51 (-0.43%) 11.81 11.51 - 11.81 0.5909 times
Mon 15 June 2026 11.56 (0.52%) 11.40 11.40 - 11.56 0.7273 times
Fri 12 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.2727 times
Thu 11 June 2026 11.50 (0%) 11.25 11.25 - 11.50 0.5909 times
Wed 10 June 2026 11.50 (-3.04%) 11.78 11.50 - 11.78 1.0455 times
Tue 09 June 2026 11.86 (-0.34%) 11.86 11.40 - 11.86 0.2273 times
Mon 08 June 2026 11.90 (-1%) 11.45 11.45 - 11.94 0.4545 times
Fri 05 June 2026 12.02 (-0.66%) 11.40 11.40 - 12.02 2.8182 times
Thu 04 June 2026 12.10 (5.22%) 11.53 11.53 - 12.10 0.2273 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 10.81 and 11.48

Weekly Target 110.69
Weekly Target 210.92
Weekly Target 311.363333333333
Weekly Target 411.59
Weekly Target 512.03

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 18 June 2026 11.14 (-3.13%) 11.40 11.14 - 11.81 0.5896 times
Fri 12 June 2026 11.50 (-4.33%) 11.45 11.25 - 11.94 0.3327 times
Fri 05 June 2026 12.02 (7.03%) 11.74 11.24 - 12.10 0.8173 times
Fri 29 May 2026 11.23 (-8.55%) 12.75 10.92 - 12.75 4.2966 times
Fri 22 May 2026 12.28 (-5.76%) 12.52 12.00 - 13.30 1.1851 times
Fri 15 May 2026 13.03 (4.07%) 12.54 12.52 - 13.03 0.2277 times
Fri 08 May 2026 12.52 (0.16%) 12.24 12.15 - 12.52 0.4553 times
Fri 01 May 2026 12.50 (6.38%) 11.75 11.75 - 12.98 0.8757 times
Thu 23 April 2026 11.75 (0.17%) 11.73 11.41 - 11.85 0.5954 times
Fri 17 April 2026 11.73 (-1.84%) 11.62 11.57 - 12.38 0.6246 times
Thu 09 April 2026 11.95 (8.74%) 11.74 11.00 - 11.98 0.4612 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 10.66 and 11.62

Monthly Target 110.5
Monthly Target 210.82
Monthly Target 311.46
Monthly Target 411.78
Monthly Target 512.42

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 18 June 2026 11.14 (-0.8%) 11.74 11.14 - 12.10 0.2497 times
Fri 29 May 2026 11.23 (-9.07%) 12.60 10.92 - 13.30 0.895 times
Thu 30 April 2026 12.35 (16.18%) 10.50 10.50 - 12.98 0.3721 times
Tue 31 March 2026 10.63 (-16.76%) 12.52 9.93 - 12.85 0.6778 times
Fri 27 February 2026 12.77 (-2.59%) 13.18 12.57 - 13.25 0.6251 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.843 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.1103 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7684 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7387 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7198 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.5405 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 8.78 and 12.29

Yearly Target 17.99
Yearly Target 29.57
Yearly Target 311.503333333333
Yearly Target 413.08
Yearly Target 515.01

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 18 June 2026 11.14 (-14.31%) 13.00 9.93 - 13.44 0.2097 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 0.6915 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.3596 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.3773 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.4293 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 0.9098 times
Thu 31 December 2020 20.63 (4.99%) 19.66 10.89 - 22.00 1.2442 times
Tue 31 December 2019 19.65 (14.91%) 16.72 13.19 - 19.65 1.7332 times
Mon 31 December 2018 17.10 (-26.61%) 23.02 13.65 - 23.75 2.6314 times
Wed 27 December 2017 23.30 (-8.01%) 26.30 22.55 - 27.28 1.4141 times
Fri 30 December 2016 25.33 (0%) 25.00 24.44 - 28.60 3.0434 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maiden Holdings MHLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maiden Holdings MHLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.38

Munafa value: -5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and MaidenHoldings MHLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.63
20 day DMA 11.85
35 day DMA 12.12
50 day DMA 11.95
100 day DMA 12.26
150 day DMA 12.85
200 day DMA 13.42

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5211.57
12 day EMA11.611.6811.73
20 day EMA11.7511.8111.85
35 day EMA11.7711.8111.83
50 day EMA11.7811.8111.83

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.511.51
12 day SMA11.6311.6611.65
20 day SMA11.8511.9312.01
35 day SMA12.1212.1412.14
50 day SMA11.9511.9411.92
100 day SMA12.2612.2812.3
150 day SMA12.8512.8812.9
200 day SMA13.4213.4313.45

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top