MarineHarvest MHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Harvest MHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MHG
- MHG Experts view
- Tomorrow's Movement MHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineHarvest
Strong intraday Stock price targets for MarineHarvest are 16.12 and 16.24
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.143333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.26 |
Daily price and volume Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (2.02%) | 16.11 | 16.07 - 16.19 | 1.0268 times | Mon 24 April 2017 | 15.85 (3.06%) | 15.80 | 15.77 - 15.87 | 1.8469 times | Fri 21 April 2017 | 15.38 (-1.85%) | 15.38 | 15.34 - 15.42 | 0.7712 times | Thu 20 April 2017 | 15.67 (0.19%) | 15.81 | 15.63 - 15.82 | 1.0761 times | Wed 19 April 2017 | 15.64 (-2.68%) | 15.81 | 15.63 - 15.82 | 1.1243 times | Tue 18 April 2017 | 16.07 (3.48%) | 15.95 | 15.93 - 16.12 | 1.4795 times | Mon 17 April 2017 | 15.53 (0.32%) | 15.63 | 15.53 - 15.66 | 0.5345 times | Thu 13 April 2017 | 15.48 (-0.13%) | 15.52 | 15.47 - 15.57 | 0.6471 times | Wed 12 April 2017 | 15.50 (-0.26%) | 15.46 | 15.44 - 15.50 | 0.6018 times | Tue 11 April 2017 | 15.54 (0.65%) | 15.51 | 15.48 - 15.57 | 0.8916 times | Mon 10 April 2017 | 15.44 (0.13%) | 15.38 | 15.35 - 15.45 | 0.6976 times |
Weekly price and charts MarineHarvest
Strong weekly Stock price targets for MarineHarvest MHG are 15.97 and 16.39
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (5.14%) | 15.80 | 15.77 - 16.19 | 0.3342 times | Fri 21 April 2017 | 15.38 (-0.65%) | 15.63 | 15.34 - 16.12 | 0.5797 times | Thu 13 April 2017 | 15.48 (0.39%) | 15.38 | 15.35 - 15.57 | 0.33 times | Fri 07 April 2017 | 15.42 (0.65%) | 15.20 | 15.01 - 15.58 | 1.0284 times | Fri 31 March 2017 | 15.32 (-3.22%) | 15.62 | 15.15 - 15.99 | 0.7265 times | Fri 24 March 2017 | 15.83 (-5.27%) | 16.54 | 15.75 - 16.78 | 1.0674 times | Fri 17 March 2017 | 16.71 (2.64%) | 16.32 | 16.16 - 16.76 | 1.9088 times | Fri 10 March 2017 | 16.28 (-2.46%) | 16.48 | 16.00 - 16.53 | 1.5401 times | Fri 03 March 2017 | 16.69 (-4.03%) | 17.51 | 16.48 - 17.55 | 1.3993 times | Fri 24 February 2017 | 17.39 (0.35%) | 17.78 | 17.24 - 17.96 | 1.0855 times | Fri 17 February 2017 | 17.33 (-4.15%) | 18.06 | 17.20 - 18.19 | 1.2866 times |
Monthly price and charts MarineHarvest
Strong monthly Stock price targets for MarineHarvest MHG are 15.59 and 16.77
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (5.55%) | 15.20 | 15.01 - 16.19 | 0.6833 times | Fri 31 March 2017 | 15.32 (-12.26%) | 17.19 | 15.15 - 17.31 | 1.8817 times | Tue 28 February 2017 | 17.46 (-1.19%) | 18.05 | 17.20 - 18.46 | 1.2046 times | Tue 31 January 2017 | 17.67 (-2.54%) | 17.86 | 16.97 - 18.75 | 1.4767 times | Fri 30 December 2016 | 18.13 (1.34%) | 17.89 | 17.51 - 18.47 | 0.7925 times | Wed 30 November 2016 | 17.89 (-1.16%) | 18.24 | 16.76 - 18.32 | 0.5867 times | Mon 31 October 2016 | 18.10 (1%) | 17.90 | 17.66 - 18.68 | 0.5919 times | Fri 30 September 2016 | 17.92 (16.51%) | 15.47 | 14.99 - 18.02 | 0.8787 times | Wed 31 August 2016 | 15.38 (-9.74%) | 16.80 | 15.32 - 17.02 | 1.3017 times | Fri 29 July 2016 | 17.04 (0.83%) | 17.16 | 16.37 - 17.47 | 0.6024 times | Thu 30 June 2016 | 16.90 (1.56%) | 16.68 | 16.05 - 17.70 | 1.0926 times |
Yearly price and charts MarineHarvest
Strong yearly Stock price targets for MarineHarvest MHG are 13.72 and 17.46
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (-10.81%) | 17.86 | 15.01 - 18.75 | 0.9425 times | Fri 30 December 2016 | 18.13 (37.56%) | 13.18 | 12.40 - 18.68 | 1.758 times | Thu 31 December 2015 | 13.18 (0%) | 13.19 | 12.58 - 13.90 | 0.2996 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineHarvest
Tomorrow's movement Prediction of Marine Harvest MHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Harvest MHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Harvest MHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 55 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineHarvest (MHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarineHarvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineHarvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineHarvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and MarineHarvest MHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineHarvest MHG stock. Volume based technical analysis of MarineHarvest MHG stock is negative.
MarineHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Harvest MHG
DMA (daily moving average) of Marine Harvest MHG
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Marine Harvest MHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.66 | 15.57 |
| 12 day EMA | 15.71 | 15.63 | 15.59 |
| 20 day EMA | 15.75 | 15.71 | 15.69 |
| 35 day EMA | 16.06 | 16.05 | 16.06 |
| 50 day EMA | 16.45 | 16.46 | 16.48 |
SMA (simple moving average) of Marine Harvest MHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.72 | 15.66 |
| 12 day SMA | 15.64 | 15.59 | 15.52 |
| 20 day SMA | 15.55 | 15.53 | 15.53 |
| 35 day SMA | 15.89 | 15.89 | 15.92 |
| 50 day SMA | 16.35 | 16.39 | 16.44 |
| 100 day SMA | 17.16 | 17.18 | 17.2 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 17.07 | 17.07 | 17.08 |


