ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineHarvest MHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Harvest MHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MarineHarvest

Strong intraday Stock price targets for MarineHarvest are 16.12 and 16.24

Intraday Target 116.02
Intraday Target 216.1
Intraday Target 316.143333333333
Intraday Target 416.22
Intraday Target 516.26

Daily price and volume Marine Harvest

Date Closing Open Range Volume
Tue 25 April 2017 16.17 (2.02%) 16.11 16.07 - 16.19 1.0268 times
Mon 24 April 2017 15.85 (3.06%) 15.80 15.77 - 15.87 1.8469 times
Fri 21 April 2017 15.38 (-1.85%) 15.38 15.34 - 15.42 0.7712 times
Thu 20 April 2017 15.67 (0.19%) 15.81 15.63 - 15.82 1.0761 times
Wed 19 April 2017 15.64 (-2.68%) 15.81 15.63 - 15.82 1.1243 times
Tue 18 April 2017 16.07 (3.48%) 15.95 15.93 - 16.12 1.4795 times
Mon 17 April 2017 15.53 (0.32%) 15.63 15.53 - 15.66 0.5345 times
Thu 13 April 2017 15.48 (-0.13%) 15.52 15.47 - 15.57 0.6471 times
Wed 12 April 2017 15.50 (-0.26%) 15.46 15.44 - 15.50 0.6018 times
Tue 11 April 2017 15.54 (0.65%) 15.51 15.48 - 15.57 0.8916 times
Mon 10 April 2017 15.44 (0.13%) 15.38 15.35 - 15.45 0.6976 times

 Daily chart MarineHarvest

Weekly price and charts MarineHarvest

Strong weekly Stock price targets for MarineHarvest MHG are 15.97 and 16.39

Weekly Target 115.62
Weekly Target 215.9
Weekly Target 316.043333333333
Weekly Target 416.32
Weekly Target 516.46

Weekly price and volumes for Marine Harvest

Date Closing Open Range Volume
Tue 25 April 2017 16.17 (5.14%) 15.80 15.77 - 16.19 0.3342 times
Fri 21 April 2017 15.38 (-0.65%) 15.63 15.34 - 16.12 0.5797 times
Thu 13 April 2017 15.48 (0.39%) 15.38 15.35 - 15.57 0.33 times
Fri 07 April 2017 15.42 (0.65%) 15.20 15.01 - 15.58 1.0284 times
Fri 31 March 2017 15.32 (-3.22%) 15.62 15.15 - 15.99 0.7265 times
Fri 24 March 2017 15.83 (-5.27%) 16.54 15.75 - 16.78 1.0674 times
Fri 17 March 2017 16.71 (2.64%) 16.32 16.16 - 16.76 1.9088 times
Fri 10 March 2017 16.28 (-2.46%) 16.48 16.00 - 16.53 1.5401 times
Fri 03 March 2017 16.69 (-4.03%) 17.51 16.48 - 17.55 1.3993 times
Fri 24 February 2017 17.39 (0.35%) 17.78 17.24 - 17.96 1.0855 times
Fri 17 February 2017 17.33 (-4.15%) 18.06 17.20 - 18.19 1.2866 times

 weekly chart MarineHarvest

Monthly price and charts MarineHarvest

Strong monthly Stock price targets for MarineHarvest MHG are 15.59 and 16.77

Monthly Target 114.61
Monthly Target 215.39
Monthly Target 315.79
Monthly Target 416.57
Monthly Target 516.97

Monthly price and volumes Marine Harvest

Date Closing Open Range Volume
Tue 25 April 2017 16.17 (5.55%) 15.20 15.01 - 16.19 0.6833 times
Fri 31 March 2017 15.32 (-12.26%) 17.19 15.15 - 17.31 1.8817 times
Tue 28 February 2017 17.46 (-1.19%) 18.05 17.20 - 18.46 1.2046 times
Tue 31 January 2017 17.67 (-2.54%) 17.86 16.97 - 18.75 1.4767 times
Fri 30 December 2016 18.13 (1.34%) 17.89 17.51 - 18.47 0.7925 times
Wed 30 November 2016 17.89 (-1.16%) 18.24 16.76 - 18.32 0.5867 times
Mon 31 October 2016 18.10 (1%) 17.90 17.66 - 18.68 0.5919 times
Fri 30 September 2016 17.92 (16.51%) 15.47 14.99 - 18.02 0.8787 times
Wed 31 August 2016 15.38 (-9.74%) 16.80 15.32 - 17.02 1.3017 times
Fri 29 July 2016 17.04 (0.83%) 17.16 16.37 - 17.47 0.6024 times
Thu 30 June 2016 16.90 (1.56%) 16.68 16.05 - 17.70 1.0926 times

 monthly chart MarineHarvest

Yearly price and charts MarineHarvest

Strong yearly Stock price targets for MarineHarvest MHG are 13.72 and 17.46

Yearly Target 112.9
Yearly Target 214.54
Yearly Target 316.643333333333
Yearly Target 418.28
Yearly Target 520.38

Yearly price and volumes Marine Harvest

Date Closing Open Range Volume
Tue 25 April 2017 16.17 (-10.81%) 17.86 15.01 - 18.75 0.9425 times
Fri 30 December 2016 18.13 (37.56%) 13.18 12.40 - 18.68 1.758 times
Thu 31 December 2015 13.18 (0%) 13.19 12.58 - 13.90 0.2996 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MarineHarvest

Tomorrow's movement Prediction of Marine Harvest MHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Harvest MHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Harvest MHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 55 as on Tue 25 April 2017

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineHarvest (MHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarineHarvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineHarvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineHarvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and MarineHarvest MHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineHarvest MHG stock. Volume based technical analysis of MarineHarvest MHG stock is negative.

MarineHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Harvest MHG

DMA (daily moving average) of Marine Harvest MHG

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.64
20 day DMA 15.55
35 day DMA 15.89
50 day DMA 16.35
100 day DMA 17.16
150 day DMA 17.33
200 day DMA 17.07

EMA (exponential moving average) of Marine Harvest MHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.6615.57
12 day EMA15.7115.6315.59
20 day EMA15.7515.7115.69
35 day EMA16.0616.0516.06
50 day EMA16.4516.4616.48

SMA (simple moving average) of Marine Harvest MHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7215.66
12 day SMA15.6415.5915.52
20 day SMA15.5515.5315.53
35 day SMA15.8915.8915.92
50 day SMA16.3516.3916.44
100 day SMA17.1617.1817.2
150 day SMA17.3317.3317.33
200 day SMA17.0717.0717.08

Videos related to: MarineHarvest MHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineHarvest MHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top