ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.39 and 11.51

Intraday Target 111.36
Intraday Target 211.42
Intraday Target 311.483333333333
Intraday Target 411.54
Intraday Target 511.6

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 31 July 2026 11.47 (-0.61%) 11.54 11.43 - 11.55 1.2098 times
Thu 30 July 2026 11.54 (0%) 11.56 11.46 - 11.58 1.0054 times
Wed 29 July 2026 11.54 (0.35%) 11.54 11.51 - 11.62 1.0909 times
Tue 28 July 2026 11.50 (0.09%) 11.51 11.45 - 11.59 0.9997 times
Mon 27 July 2026 11.49 (0.44%) 11.55 11.44 - 11.58 1.029 times
Fri 24 July 2026 11.44 (-0.61%) 11.51 11.40 - 11.54 1.1153 times
Thu 23 July 2026 11.51 (-1.2%) 11.61 11.49 - 11.61 1.1592 times
Wed 22 July 2026 11.65 (-0.26%) 11.69 11.64 - 11.70 0.7308 times
Tue 21 July 2026 11.68 (-1.02%) 11.78 11.65 - 11.78 1.0237 times
Mon 20 July 2026 11.80 (0.25%) 11.80 11.74 - 11.80 0.6362 times
Fri 17 July 2026 11.77 (-0.59%) 11.84 11.75 - 11.84 0.6827 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.36 and 11.55

Weekly Target 111.32
Weekly Target 211.39
Weekly Target 311.506666666667
Weekly Target 411.58
Weekly Target 511.7

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 31 July 2026 11.47 (0.26%) 11.55 11.43 - 11.62 0.8696 times
Fri 24 July 2026 11.44 (-2.8%) 11.80 11.40 - 11.80 0.7604 times
Fri 17 July 2026 11.77 (-0.68%) 11.86 11.75 - 11.98 0.9358 times
Fri 10 July 2026 11.85 (-0.59%) 11.95 11.75 - 12.08 1.3747 times
Thu 02 July 2026 11.92 (1.45%) 11.80 11.77 - 12.00 1.2294 times
Fri 26 June 2026 11.75 (0.17%) 11.72 11.69 - 11.82 1.094 times
Thu 18 June 2026 11.73 (-0.09%) 11.71 11.65 - 11.78 0.7571 times
Fri 12 June 2026 11.74 (0.77%) 11.70 11.57 - 11.80 0.9848 times
Fri 05 June 2026 11.65 (-0.34%) 11.68 11.63 - 11.75 1.259 times
Fri 29 May 2026 11.69 (2.63%) 11.47 11.44 - 11.69 0.7351 times
Fri 22 May 2026 11.39 (-0.87%) 11.48 11.25 - 11.49 1.5512 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.1 and 11.78

Monthly Target 110.97
Monthly Target 211.22
Monthly Target 311.65
Monthly Target 411.9
Monthly Target 512.33

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 31 July 2026 11.47 (-3.61%) 11.91 11.40 - 12.08 1.2684 times
Tue 30 June 2026 11.90 (1.8%) 11.68 11.57 - 11.90 1.2183 times
Fri 29 May 2026 11.69 (-0.34%) 11.75 11.25 - 11.91 1.2824 times
Thu 30 April 2026 11.73 (3.99%) 11.33 11.24 - 11.91 1.4421 times
Tue 31 March 2026 11.28 (-5.37%) 11.90 11.16 - 11.99 1.4409 times
Fri 27 February 2026 11.92 (-0.17%) 11.97 11.65 - 12.00 1.3952 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.404 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 0.6416 times
Fri 28 November 2025 11.66 (-0.68%) 11.78 11.54 - 11.84 0.4413 times
Fri 31 October 2025 11.74 (-0.09%) 11.73 11.63 - 11.85 0.4659 times
Tue 30 September 2025 11.75 (5.1%) 11.15 11.10 - 11.78 0.3769 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.86 and 11.78

Yearly Target 110.65
Yearly Target 211.06
Yearly Target 311.57
Yearly Target 411.98
Yearly Target 512.49

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 31 July 2026 11.47 (-2.3%) 11.74 11.16 - 12.08 2.3545 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.1472 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.1787 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.4217 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 1.8499 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.8241 times
Thu 31 December 2020 16.20 (-4.37%) 16.91 11.67 - 17.75 0.3425 times
Tue 31 December 2019 16.94 (15%) 14.74 14.74 - 17.83 0.2393 times
Mon 31 December 2018 14.73 (-10.62%) 16.43 13.89 - 16.69 0.3918 times
Wed 27 December 2017 16.48 (1.85%) 16.16 15.89 - 18.25 0.2503 times
Fri 30 December 2016 16.18 (0%) 18.26 15.54 - 19.35 0.2094 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.6
20 day DMA 11.72
35 day DMA 11.74
50 day DMA 11.7
100 day DMA 11.67
150 day DMA 11.72
200 day DMA 11.72

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5411.54
12 day EMA11.5911.6111.62
20 day EMA11.6511.6711.68
35 day EMA11.6711.6811.69
50 day EMA11.6511.6611.67

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.511.5
12 day SMA11.611.6411.67
20 day SMA11.7211.7411.76
35 day SMA11.7411.7511.75
50 day SMA11.711.711.69
100 day SMA11.6711.6711.68
150 day SMA11.7211.7211.72
200 day SMA11.7211.7211.72

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top