ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.59 and 11.73

Intraday Target 111.56
Intraday Target 211.62
Intraday Target 311.703333333333
Intraday Target 411.76
Intraday Target 511.84

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 11.67 (-0.26%) 11.73 11.65 - 11.79 2.044 times
Wed 11 February 2026 11.70 (-1.18%) 11.80 11.69 - 11.83 3.389 times
Tue 10 February 2026 11.84 (-0.25%) 11.92 11.81 - 11.94 1.0859 times
Mon 09 February 2026 11.87 (0%) 11.87 11.81 - 11.88 0.3098 times
Fri 06 February 2026 11.87 (-0.25%) 11.87 11.81 - 11.87 0.6085 times
Thu 05 February 2026 11.90 (-0.17%) 11.95 11.88 - 11.97 0.5526 times
Wed 04 February 2026 11.92 (-0.17%) 11.96 11.90 - 11.99 0.7052 times
Tue 03 February 2026 11.94 (0.25%) 11.94 11.90 - 11.96 0.4513 times
Mon 02 February 2026 11.91 (-0.25%) 11.97 11.88 - 12.00 0.4527 times
Fri 30 January 2026 11.94 (0.25%) 11.92 11.88 - 11.94 0.4011 times
Thu 29 January 2026 11.91 (-0.08%) 11.92 11.81 - 11.93 0.2513 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.52 and 11.81

Weekly Target 111.46
Weekly Target 211.57
Weekly Target 311.753333333333
Weekly Target 411.86
Weekly Target 512.04

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 11.67 (-1.68%) 11.87 11.65 - 11.94 2.8342 times
Fri 06 February 2026 11.87 (-0.59%) 11.97 11.81 - 12.00 1.1498 times
Fri 30 January 2026 11.94 (1.02%) 11.84 11.69 - 11.94 0.802 times
Fri 23 January 2026 11.82 (-1.58%) 11.92 11.70 - 11.95 0.6329 times
Fri 16 January 2026 12.01 (1.18%) 11.86 11.82 - 12.05 0.747 times
Fri 09 January 2026 11.87 (1.45%) 11.68 11.62 - 11.87 0.6092 times
Fri 02 January 2026 11.70 (0.78%) 11.59 11.58 - 11.77 0.7284 times
Mon 29 December 2025 11.61 (0.43%) 11.59 11.58 - 11.67 0.3704 times
Fri 26 December 2025 11.56 (-1.11%) 11.65 11.53 - 11.68 1.0097 times
Fri 19 December 2025 11.69 (0.26%) 11.70 11.60 - 11.73 1.1164 times
Fri 12 December 2025 11.66 (-0.43%) 11.68 11.66 - 11.81 0.7433 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.49 and 11.84

Monthly Target 111.42
Monthly Target 211.55
Monthly Target 311.773333333333
Monthly Target 411.9
Monthly Target 512.12

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 11.67 (-2.26%) 11.97 11.65 - 12.00 1.3591 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.9886 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 1.6964 times
Fri 28 November 2025 11.66 (-0.68%) 11.78 11.54 - 11.84 1.0799 times
Fri 31 October 2025 11.74 (-0.09%) 11.73 11.63 - 11.85 1.2707 times
Tue 30 September 2025 11.75 (5.1%) 11.15 11.10 - 11.78 0.9224 times
Fri 29 August 2025 11.18 (0.54%) 11.10 10.99 - 11.34 0.6776 times
Thu 31 July 2025 11.12 (-0.71%) 11.21 10.92 - 11.30 0.6532 times
Mon 30 June 2025 11.20 (0.27%) 11.18 11.06 - 11.25 0.7157 times
Fri 30 May 2025 11.17 (-1.24%) 11.30 11.06 - 11.60 0.6364 times
Wed 30 April 2025 11.31 (-3.66%) 11.79 10.79 - 11.85 0.8722 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 11.43 and 11.86

Yearly Target 111.35
Yearly Target 211.51
Yearly Target 311.78
Yearly Target 411.94
Yearly Target 512.21

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 11.67 (-0.6%) 11.74 11.62 - 12.05 0.3292 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.4686 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.4833 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.7955 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 2.3826 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 1.0334 times
Thu 31 December 2020 16.20 (-4.37%) 16.91 11.67 - 17.75 0.4218 times
Tue 31 December 2019 16.94 (15%) 14.74 14.74 - 17.83 0.2948 times
Mon 31 December 2018 14.73 (-10.62%) 16.43 13.89 - 16.69 0.4826 times
Wed 27 December 2017 16.48 (1.85%) 16.16 15.89 - 18.25 0.3083 times
Fri 30 December 2016 16.18 (-5.44%) 17.08 15.54 - 19.35 0.4377 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.87
20 day DMA 11.87
35 day DMA 11.8
50 day DMA 11.77
100 day DMA 11.75
150 day DMA 11.57
200 day DMA 11.48

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8111.87
12 day EMA11.8211.8511.88
20 day EMA11.8211.8411.86
35 day EMA11.811.8111.82
50 day EMA11.7511.7511.75

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8411.88
12 day SMA11.8711.8811.89
20 day SMA11.8711.8811.89
35 day SMA11.811.811.8
50 day SMA11.7711.7711.77
100 day SMA11.7511.7511.75
150 day SMA11.5711.5611.56
200 day SMA11.4811.4811.47

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top