BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.24 and 10.4
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.52 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.33 (0.68%) | 10.40 | 10.30 - 10.46 | 0.7822 times | Thu 01 October 2026 | 10.26 (0%) | 10.34 | 10.16 - 10.36 | 1.0908 times | Wed 30 September 2026 | 10.26 (0.49%) | 10.19 | 10.19 - 10.39 | 1.1684 times | Tue 29 September 2026 | 10.21 (-0.58%) | 10.22 | 10.01 - 10.34 | 1.4609 times | Mon 28 September 2026 | 10.27 (-2.47%) | 10.48 | 10.19 - 10.48 | 1.4825 times | Fri 25 September 2026 | 10.53 (-0.28%) | 10.57 | 10.50 - 10.64 | 0.686 times | Thu 24 September 2026 | 10.56 (-0.56%) | 10.55 | 10.50 - 10.70 | 0.9383 times | Wed 23 September 2026 | 10.62 (-2.66%) | 10.85 | 10.60 - 10.86 | 0.8075 times | Tue 22 September 2026 | 10.91 (-0.27%) | 10.95 | 10.82 - 10.95 | 0.891 times | Mon 21 September 2026 | 10.94 (1.67%) | 10.80 | 10.77 - 10.96 | 0.6923 times | Fri 18 September 2026 | 10.76 (-0.92%) | 10.86 | 10.71 - 10.88 | 0.4408 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 9.94 and 10.41
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.33 (-1.9%) | 10.48 | 10.01 - 10.48 | 2.6976 times | Fri 25 September 2026 | 10.53 (-2.14%) | 10.80 | 10.50 - 10.96 | 1.8098 times | Fri 18 September 2026 | 10.76 (-2.8%) | 11.07 | 10.67 - 11.09 | 1.2304 times | Fri 11 September 2026 | 11.07 (-1.34%) | 11.17 | 10.96 - 11.24 | 0.7184 times | Fri 04 September 2026 | 11.22 (-1.58%) | 11.39 | 11.05 - 11.50 | 0.8655 times | Fri 28 August 2026 | 11.40 (0%) | 11.43 | 11.38 - 11.51 | 0.4867 times | Fri 21 August 2026 | 11.40 (-2.15%) | 11.65 | 11.39 - 11.67 | 0.5279 times | Fri 14 August 2026 | 11.65 (0.26%) | 11.57 | 11.52 - 11.72 | 0.5876 times | Fri 07 August 2026 | 11.62 (1.31%) | 11.52 | 11.46 - 11.73 | 0.5501 times | Fri 31 July 2026 | 11.47 (0.26%) | 11.55 | 11.43 - 11.62 | 0.5261 times | Fri 24 July 2026 | 11.44 (-2.8%) | 11.80 | 11.40 - 11.80 | 0.46 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.1 and 10.4
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.33 (0.68%) | 10.34 | 10.16 - 10.46 | 0.296 times | Wed 30 September 2026 | 10.26 (-10.78%) | 11.48 | 10.01 - 11.50 | 2.2278 times | Mon 31 August 2026 | 11.50 (0.26%) | 11.52 | 11.38 - 11.73 | 0.7977 times | Fri 31 July 2026 | 11.47 (-3.61%) | 11.91 | 11.40 - 12.08 | 1.0023 times | Tue 30 June 2026 | 11.90 (1.8%) | 11.68 | 11.57 - 11.90 | 0.9628 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.91 | 1.0134 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.1396 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.1387 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.1025 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.3192 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.507 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 9.14 and 11.21
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.33 (-12.01%) | 11.74 | 10.01 - 12.08 | 3.156 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.027 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.0552 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.2726 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.656 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.7377 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.3066 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2142 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.3507 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.224 times | Fri 30 December 2016 | 16.18 (0%) | 18.50 | 15.54 - 18.92 | 0.1428 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.33 | 10.37 |
| 12 day EMA | 10.52 | 10.55 | 10.6 |
| 20 day EMA | 10.69 | 10.73 | 10.78 |
| 35 day EMA | 10.92 | 10.95 | 10.99 |
| 50 day EMA | 11.15 | 11.18 | 11.22 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.31 | 10.37 |
| 12 day SMA | 10.54 | 10.58 | 10.63 |
| 20 day SMA | 10.74 | 10.78 | 10.84 |
| 35 day SMA | 11.04 | 11.08 | 11.12 |
| 50 day SMA | 11.2 | 11.22 | 11.25 |
| 100 day SMA | 11.45 | 11.47 | 11.48 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |


