ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.24 and 10.4

Intraday Target 110.2
Intraday Target 210.27
Intraday Target 310.363333333333
Intraday Target 410.43
Intraday Target 510.52

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 October 2026 10.33 (0.68%) 10.40 10.30 - 10.46 0.7822 times
Thu 01 October 2026 10.26 (0%) 10.34 10.16 - 10.36 1.0908 times
Wed 30 September 2026 10.26 (0.49%) 10.19 10.19 - 10.39 1.1684 times
Tue 29 September 2026 10.21 (-0.58%) 10.22 10.01 - 10.34 1.4609 times
Mon 28 September 2026 10.27 (-2.47%) 10.48 10.19 - 10.48 1.4825 times
Fri 25 September 2026 10.53 (-0.28%) 10.57 10.50 - 10.64 0.686 times
Thu 24 September 2026 10.56 (-0.56%) 10.55 10.50 - 10.70 0.9383 times
Wed 23 September 2026 10.62 (-2.66%) 10.85 10.60 - 10.86 0.8075 times
Tue 22 September 2026 10.91 (-0.27%) 10.95 10.82 - 10.95 0.891 times
Mon 21 September 2026 10.94 (1.67%) 10.80 10.77 - 10.96 0.6923 times
Fri 18 September 2026 10.76 (-0.92%) 10.86 10.71 - 10.88 0.4408 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 9.94 and 10.41

Weekly Target 19.8
Weekly Target 210.07
Weekly Target 310.273333333333
Weekly Target 410.54
Weekly Target 510.74

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 October 2026 10.33 (-1.9%) 10.48 10.01 - 10.48 2.6976 times
Fri 25 September 2026 10.53 (-2.14%) 10.80 10.50 - 10.96 1.8098 times
Fri 18 September 2026 10.76 (-2.8%) 11.07 10.67 - 11.09 1.2304 times
Fri 11 September 2026 11.07 (-1.34%) 11.17 10.96 - 11.24 0.7184 times
Fri 04 September 2026 11.22 (-1.58%) 11.39 11.05 - 11.50 0.8655 times
Fri 28 August 2026 11.40 (0%) 11.43 11.38 - 11.51 0.4867 times
Fri 21 August 2026 11.40 (-2.15%) 11.65 11.39 - 11.67 0.5279 times
Fri 14 August 2026 11.65 (0.26%) 11.57 11.52 - 11.72 0.5876 times
Fri 07 August 2026 11.62 (1.31%) 11.52 11.46 - 11.73 0.5501 times
Fri 31 July 2026 11.47 (0.26%) 11.55 11.43 - 11.62 0.5261 times
Fri 24 July 2026 11.44 (-2.8%) 11.80 11.40 - 11.80 0.46 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.1 and 10.4

Monthly Target 110.02
Monthly Target 210.17
Monthly Target 310.316666666667
Monthly Target 410.47
Monthly Target 510.62

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 October 2026 10.33 (0.68%) 10.34 10.16 - 10.46 0.296 times
Wed 30 September 2026 10.26 (-10.78%) 11.48 10.01 - 11.50 2.2278 times
Mon 31 August 2026 11.50 (0.26%) 11.52 11.38 - 11.73 0.7977 times
Fri 31 July 2026 11.47 (-3.61%) 11.91 11.40 - 12.08 1.0023 times
Tue 30 June 2026 11.90 (1.8%) 11.68 11.57 - 11.90 0.9628 times
Fri 29 May 2026 11.69 (-0.34%) 11.75 11.25 - 11.91 1.0134 times
Thu 30 April 2026 11.73 (3.99%) 11.33 11.24 - 11.91 1.1396 times
Tue 31 March 2026 11.28 (-5.37%) 11.90 11.16 - 11.99 1.1387 times
Fri 27 February 2026 11.92 (-0.17%) 11.97 11.65 - 12.00 1.1025 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.3192 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 0.507 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 9.14 and 11.21

Yearly Target 18.74
Yearly Target 29.53
Yearly Target 310.806666666667
Yearly Target 411.6
Yearly Target 512.88

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 October 2026 10.33 (-12.01%) 11.74 10.01 - 12.08 3.156 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.027 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.0552 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.2726 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 1.656 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.7377 times
Thu 31 December 2020 16.20 (-4.37%) 16.91 11.67 - 17.75 0.3066 times
Tue 31 December 2019 16.94 (15%) 14.74 14.74 - 17.83 0.2142 times
Mon 31 December 2018 14.73 (-10.62%) 16.43 13.89 - 16.69 0.3507 times
Wed 27 December 2017 16.48 (1.85%) 16.16 15.89 - 18.25 0.224 times
Fri 30 December 2016 16.18 (0%) 18.50 15.54 - 18.92 0.1428 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.54
20 day DMA 10.74
35 day DMA 11.04
50 day DMA 11.2
100 day DMA 11.45
150 day DMA 11.53
200 day DMA 11.59

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3310.37
12 day EMA10.5210.5510.6
20 day EMA10.6910.7310.78
35 day EMA10.9210.9510.99
50 day EMA11.1511.1811.22

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3110.37
12 day SMA10.5410.5810.63
20 day SMA10.7410.7810.84
35 day SMA11.0411.0811.12
50 day SMA11.211.2211.25
100 day SMA11.4511.4711.48
150 day SMA11.5311.5411.55
200 day SMA11.5911.611.61

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top