BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.69 and 11.76
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0%) | 11.67 | 11.67 - 11.74 | 1.5018 times | Thu 04 December 2025 | 11.71 (0.26%) | 11.64 | 11.63 - 11.72 | 0.8753 times | Wed 03 December 2025 | 11.68 (0.34%) | 11.61 | 11.59 - 11.70 | 1.2953 times | Tue 02 December 2025 | 11.64 (0.34%) | 11.60 | 11.57 - 11.65 | 1.0943 times | Mon 01 December 2025 | 11.60 (-0.51%) | 11.60 | 11.60 - 11.69 | 1.1068 times | Fri 28 November 2025 | 11.66 (0.43%) | 11.61 | 11.61 - 11.67 | 0.8193 times | Wed 26 November 2025 | 11.61 (0%) | 11.59 | 11.59 - 11.65 | 0.9942 times | Tue 25 November 2025 | 11.61 (0%) | 11.61 | 11.60 - 11.65 | 0.7005 times | Mon 24 November 2025 | 11.61 (0.09%) | 11.65 | 11.58 - 11.69 | 0.5929 times | Fri 21 November 2025 | 11.60 (0%) | 11.54 | 11.54 - 11.66 | 1.0197 times | Thu 20 November 2025 | 11.60 (-0.85%) | 11.72 | 11.59 - 11.74 | 0.5836 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.64 and 11.81
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.43%) | 11.60 | 11.57 - 11.74 | 1.5617 times | Fri 28 November 2025 | 11.66 (0.52%) | 11.65 | 11.58 - 11.69 | 0.8261 times | Fri 21 November 2025 | 11.60 (-1.02%) | 11.76 | 11.54 - 11.78 | 1.0095 times | Fri 14 November 2025 | 11.72 (-0.51%) | 11.80 | 11.72 - 11.83 | 1.325 times | Fri 07 November 2025 | 11.78 (0.34%) | 11.78 | 11.66 - 11.84 | 1.2871 times | Fri 31 October 2025 | 11.74 (0%) | 11.70 | 11.69 - 11.79 | 0.5378 times | Fri 31 October 2025 | 11.74 (-0.59%) | 11.81 | 11.66 - 11.84 | 1.6681 times | Fri 24 October 2025 | 11.81 (0.68%) | 11.78 | 11.76 - 11.85 | 0.749 times | Fri 17 October 2025 | 11.73 (0.43%) | 11.78 | 11.72 - 11.85 | 0.7578 times | Tue 07 October 2025 | 11.68 (0.17%) | 11.66 | 11.65 - 11.72 | 0.278 times | Fri 03 October 2025 | 11.66 (-0.43%) | 11.74 | 11.63 - 11.75 | 1.525 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.64 and 11.81
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.43%) | 11.60 | 11.57 - 11.74 | 0.4877 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 1.3889 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 1.6343 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 1.1864 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.8715 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.8401 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 0.9205 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.8185 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 1.1217 times | Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.7304 times | Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 0.8846 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.48 and 12.03
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.71 (0.34%) | 11.74 | 10.79 - 12.34 | 1.2938 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.4947 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.8093 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 2.4009 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 1.0413 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.4251 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2971 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.4863 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.3106 times | Fri 30 December 2016 | 16.18 (-5.44%) | 17.08 | 15.54 - 19.35 | 0.441 times | Thu 31 December 2015 | 17.11 (0%) | 16.78 | 16.15 - 17.30 | 0.1089 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.67 | 11.65 |
| 12 day EMA | 11.68 | 11.67 | 11.66 |
| 20 day EMA | 11.69 | 11.69 | 11.69 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.64 |
| 12 day SMA | 11.64 | 11.65 | 11.65 |
| 20 day SMA | 11.69 | 11.69 | 11.7 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.48 | 11.48 | 11.47 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |


