ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.34 and 11.54

Intraday Target 111.18
Intraday Target 211.3
Intraday Target 311.376666666667
Intraday Target 411.5
Intraday Target 511.58

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 20 May 2026 11.43 (1.51%) 11.26 11.25 - 11.45 1.5093 times
Tue 19 May 2026 11.26 (-0.97%) 11.31 11.25 - 11.34 2.4161 times
Mon 18 May 2026 11.37 (-1.04%) 11.48 11.36 - 11.49 0.8823 times
Fri 15 May 2026 11.49 (-1.71%) 11.56 11.47 - 11.60 0.8567 times
Thu 14 May 2026 11.69 (0.17%) 11.70 11.66 - 11.71 0.6722 times
Wed 13 May 2026 11.67 (-0.85%) 11.76 11.67 - 11.76 0.7034 times
Tue 12 May 2026 11.77 (-0.25%) 11.80 11.75 - 11.80 0.5922 times
Mon 11 May 2026 11.80 (-0.25%) 11.85 11.75 - 11.88 1.2662 times
Fri 08 May 2026 11.83 (-0.25%) 11.87 11.82 - 11.89 0.4379 times
Thu 07 May 2026 11.86 (0%) 11.90 11.82 - 11.90 0.6637 times
Wed 06 May 2026 11.86 (0.51%) 11.82 11.81 - 11.91 1.982 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.22 and 11.46

Weekly Target 111.15
Weekly Target 211.29
Weekly Target 311.39
Weekly Target 411.53
Weekly Target 511.63

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 20 May 2026 11.43 (-0.52%) 11.48 11.25 - 11.49 0.9516 times
Fri 15 May 2026 11.49 (-2.87%) 11.85 11.47 - 11.88 0.8097 times
Fri 08 May 2026 11.83 (0.94%) 11.69 11.58 - 11.91 1.0657 times
Fri 01 May 2026 11.72 (-0.93%) 11.83 11.66 - 11.84 0.7874 times
Fri 24 April 2026 11.83 (-0.25%) 11.89 11.71 - 11.91 0.6326 times
Fri 17 April 2026 11.86 (1.28%) 11.70 11.67 - 11.89 1.2197 times
Fri 10 April 2026 11.71 (3.72%) 11.29 11.24 - 11.82 1.4031 times
Thu 02 April 2026 11.29 (0.36%) 11.27 11.16 - 11.40 1.4453 times
Fri 27 March 2026 11.25 (-1.92%) 11.50 11.22 - 11.50 1.1163 times
Fri 20 March 2026 11.47 (-1.71%) 11.75 11.47 - 11.75 0.5687 times
Fri 13 March 2026 11.67 (-1.52%) 11.78 11.60 - 11.87 1.0292 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.01 and 11.67

Monthly Target 110.87
Monthly Target 211.15
Monthly Target 311.53
Monthly Target 411.81
Monthly Target 512.19

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 20 May 2026 11.43 (-2.56%) 11.75 11.25 - 11.91 1.2425 times
Thu 30 April 2026 11.73 (3.99%) 11.33 11.24 - 11.91 1.8387 times
Tue 31 March 2026 11.28 (-5.37%) 11.90 11.16 - 11.99 1.8372 times
Fri 27 February 2026 11.92 (-0.17%) 11.97 11.65 - 12.00 1.7789 times
Fri 30 January 2026 11.94 (1.7%) 11.74 11.62 - 12.05 0.5151 times
Wed 31 December 2025 11.74 (0.69%) 11.60 11.53 - 11.81 0.818 times
Fri 28 November 2025 11.66 (-0.68%) 11.78 11.54 - 11.84 0.5627 times
Fri 31 October 2025 11.74 (-0.09%) 11.73 11.63 - 11.85 0.594 times
Tue 30 September 2025 11.75 (5.1%) 11.15 11.10 - 11.78 0.4806 times
Fri 29 August 2025 11.18 (0.54%) 11.10 10.99 - 11.34 0.3322 times
Thu 31 July 2025 11.12 (-0.71%) 11.21 10.92 - 11.30 0.3403 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.85 and 11.74

Yearly Target 110.66
Yearly Target 211.04
Yearly Target 311.546666666667
Yearly Target 411.93
Yearly Target 512.44

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 20 May 2026 11.43 (-2.64%) 11.74 11.16 - 12.05 1.709 times
Wed 31 December 2025 11.74 (0.6%) 11.74 10.79 - 12.34 1.2441 times
Tue 31 December 2024 11.67 (-2.02%) 11.90 11.41 - 12.96 1.2782 times
Fri 29 December 2023 11.91 (-1.89%) 12.17 9.92 - 12.54 1.5417 times
Fri 30 December 2022 12.14 (-27.57%) 16.94 10.70 - 17.00 2.0061 times
Fri 31 December 2021 16.76 (3.46%) 16.20 15.61 - 17.50 0.8937 times
Thu 31 December 2020 16.20 (-4.37%) 16.91 11.67 - 17.75 0.3714 times
Tue 31 December 2019 16.94 (15%) 14.74 14.74 - 17.83 0.2595 times
Mon 31 December 2018 14.73 (-10.62%) 16.43 13.89 - 16.69 0.4249 times
Wed 27 December 2017 16.48 (1.85%) 16.16 15.89 - 18.25 0.2714 times
Fri 30 December 2016 16.18 (0%) 17.78 15.54 - 19.35 0.3014 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MHD

DMA (daily moving average) of Blackrock Muniholdings MHD

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.65
20 day DMA 11.69
35 day DMA 11.68
50 day DMA 11.63
100 day DMA 11.73
150 day DMA 11.73
200 day DMA 11.64

EMA (exponential moving average) of Blackrock Muniholdings MHD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4611.56
12 day EMA11.5811.6111.67
20 day EMA11.6411.6611.7
35 day EMA11.6611.6711.69
50 day EMA11.6311.6411.66

SMA (simple moving average) of Blackrock Muniholdings MHD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.511.6
12 day SMA11.6511.6711.7
20 day SMA11.6911.711.73
35 day SMA11.6811.6811.67
50 day SMA11.6311.6411.65
100 day SMA11.7311.7311.73
150 day SMA11.7311.7311.73
200 day SMA11.6411.6311.63

Videos related to: BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top