BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.44 and 11.56
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.65 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.54 (0%) | 11.56 | 11.46 - 11.58 | 1.0613 times | Wed 29 July 2026 | 11.54 (0.35%) | 11.54 | 11.51 - 11.62 | 1.1516 times | Tue 28 July 2026 | 11.50 (0.09%) | 11.51 | 11.45 - 11.59 | 1.0554 times | Mon 27 July 2026 | 11.49 (0.44%) | 11.55 | 11.44 - 11.58 | 1.0863 times | Fri 24 July 2026 | 11.44 (-0.61%) | 11.51 | 11.40 - 11.54 | 1.1773 times | Thu 23 July 2026 | 11.51 (-1.2%) | 11.61 | 11.49 - 11.61 | 1.2237 times | Wed 22 July 2026 | 11.65 (-0.26%) | 11.69 | 11.64 - 11.70 | 0.7714 times | Tue 21 July 2026 | 11.68 (-1.02%) | 11.78 | 11.65 - 11.78 | 1.0807 times | Mon 20 July 2026 | 11.80 (0.25%) | 11.80 | 11.74 - 11.80 | 0.6716 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.84 | 11.75 - 11.84 | 0.7207 times | Thu 16 July 2026 | 11.84 (-0.25%) | 11.87 | 11.75 - 11.87 | 1.3361 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.4 and 11.58
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.54 (0.87%) | 11.55 | 11.44 - 11.62 | 0.6859 times | Fri 24 July 2026 | 11.44 (-2.8%) | 11.80 | 11.40 - 11.80 | 0.7757 times | Fri 17 July 2026 | 11.77 (-0.68%) | 11.86 | 11.75 - 11.98 | 0.9546 times | Fri 10 July 2026 | 11.85 (-0.59%) | 11.95 | 11.75 - 12.08 | 1.4024 times | Thu 02 July 2026 | 11.92 (1.45%) | 11.80 | 11.77 - 12.00 | 1.2542 times | Fri 26 June 2026 | 11.75 (0.17%) | 11.72 | 11.69 - 11.82 | 1.116 times | Thu 18 June 2026 | 11.73 (-0.09%) | 11.71 | 11.65 - 11.78 | 0.7724 times | Fri 12 June 2026 | 11.74 (0.77%) | 11.70 | 11.57 - 11.80 | 1.0046 times | Fri 05 June 2026 | 11.65 (-0.34%) | 11.68 | 11.63 - 11.75 | 1.2844 times | Fri 29 May 2026 | 11.69 (2.63%) | 11.47 | 11.44 - 11.69 | 0.7499 times | Fri 22 May 2026 | 11.39 (-0.87%) | 11.48 | 11.25 - 11.49 | 1.5824 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.13 and 11.81
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.54 (-3.03%) | 11.91 | 11.40 - 12.08 | 1.2219 times | Tue 30 June 2026 | 11.90 (1.8%) | 11.68 | 11.57 - 11.90 | 1.2248 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.91 | 1.2892 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.4498 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.4486 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.4026 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.4061 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.645 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.4436 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 0.4684 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 0.3789 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.89 and 11.81
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.54 (-1.7%) | 11.74 | 11.16 - 12.08 | 2.3433 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.1489 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.1805 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.4238 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.8526 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.8253 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.343 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2397 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.3924 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.2506 times | Fri 30 December 2016 | 16.18 (0%) | 18.14 | 15.54 - 19.35 | 0.2102 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.54 |
| 12 day EMA | 11.61 | 11.62 | 11.64 |
| 20 day EMA | 11.67 | 11.68 | 11.69 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.5 | 11.52 |
| 12 day SMA | 11.64 | 11.67 | 11.7 |
| 20 day SMA | 11.74 | 11.76 | 11.77 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.7 | 11.69 | 11.69 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |


