BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.34 and 11.54
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.58 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.43 (1.51%) | 11.26 | 11.25 - 11.45 | 1.5093 times | Tue 19 May 2026 | 11.26 (-0.97%) | 11.31 | 11.25 - 11.34 | 2.4161 times | Mon 18 May 2026 | 11.37 (-1.04%) | 11.48 | 11.36 - 11.49 | 0.8823 times | Fri 15 May 2026 | 11.49 (-1.71%) | 11.56 | 11.47 - 11.60 | 0.8567 times | Thu 14 May 2026 | 11.69 (0.17%) | 11.70 | 11.66 - 11.71 | 0.6722 times | Wed 13 May 2026 | 11.67 (-0.85%) | 11.76 | 11.67 - 11.76 | 0.7034 times | Tue 12 May 2026 | 11.77 (-0.25%) | 11.80 | 11.75 - 11.80 | 0.5922 times | Mon 11 May 2026 | 11.80 (-0.25%) | 11.85 | 11.75 - 11.88 | 1.2662 times | Fri 08 May 2026 | 11.83 (-0.25%) | 11.87 | 11.82 - 11.89 | 0.4379 times | Thu 07 May 2026 | 11.86 (0%) | 11.90 | 11.82 - 11.90 | 0.6637 times | Wed 06 May 2026 | 11.86 (0.51%) | 11.82 | 11.81 - 11.91 | 1.982 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.22 and 11.46
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.43 (-0.52%) | 11.48 | 11.25 - 11.49 | 0.9516 times | Fri 15 May 2026 | 11.49 (-2.87%) | 11.85 | 11.47 - 11.88 | 0.8097 times | Fri 08 May 2026 | 11.83 (0.94%) | 11.69 | 11.58 - 11.91 | 1.0657 times | Fri 01 May 2026 | 11.72 (-0.93%) | 11.83 | 11.66 - 11.84 | 0.7874 times | Fri 24 April 2026 | 11.83 (-0.25%) | 11.89 | 11.71 - 11.91 | 0.6326 times | Fri 17 April 2026 | 11.86 (1.28%) | 11.70 | 11.67 - 11.89 | 1.2197 times | Fri 10 April 2026 | 11.71 (3.72%) | 11.29 | 11.24 - 11.82 | 1.4031 times | Thu 02 April 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.40 | 1.4453 times | Fri 27 March 2026 | 11.25 (-1.92%) | 11.50 | 11.22 - 11.50 | 1.1163 times | Fri 20 March 2026 | 11.47 (-1.71%) | 11.75 | 11.47 - 11.75 | 0.5687 times | Fri 13 March 2026 | 11.67 (-1.52%) | 11.78 | 11.60 - 11.87 | 1.0292 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.01 and 11.67
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.43 (-2.56%) | 11.75 | 11.25 - 11.91 | 1.2425 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.8387 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.8372 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.7789 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.5151 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.818 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.5627 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 0.594 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 0.4806 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.3322 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.3403 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.85 and 11.74
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.43 (-2.64%) | 11.74 | 11.16 - 12.05 | 1.709 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 1.2441 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 1.2782 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.5417 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 2.0061 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.8937 times | Thu 31 December 2020 | 16.20 (-4.37%) | 16.91 | 11.67 - 17.75 | 0.3714 times | Tue 31 December 2019 | 16.94 (15%) | 14.74 | 14.74 - 17.83 | 0.2595 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.43 | 13.89 - 16.69 | 0.4249 times | Wed 27 December 2017 | 16.48 (1.85%) | 16.16 | 15.89 - 18.25 | 0.2714 times | Fri 30 December 2016 | 16.18 (0%) | 17.78 | 15.54 - 19.35 | 0.3014 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.56 |
| 12 day EMA | 11.58 | 11.61 | 11.67 |
| 20 day EMA | 11.64 | 11.66 | 11.7 |
| 35 day EMA | 11.66 | 11.67 | 11.69 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.5 | 11.6 |
| 12 day SMA | 11.65 | 11.67 | 11.7 |
| 20 day SMA | 11.69 | 11.7 | 11.73 |
| 35 day SMA | 11.68 | 11.68 | 11.67 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |


