Munafa Stock Market Course + Intraday & FNO calls 
MedleyCapital MCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Capital MCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MCV
- MCV Experts view
- Tomorrow's Movement MCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedleyCapital
Strong intraday Stock price targets for MedleyCapital are 24.85 and 25.1
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.15 |
Daily price and volume Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 24.95 (0.97%) | 24.75 | 24.75 - 25.00 | 0.3247 times | Wed 30 December 2020 | 24.71 (-0.96%) | 24.95 | 24.70 - 25.19 | 0.9253 times | Tue 29 December 2020 | 24.95 (0.73%) | 24.70 | 24.53 - 25.00 | 0.2597 times | Mon 28 December 2020 | 24.77 (0.53%) | 24.77 | 24.77 - 24.77 | 0.0649 times | Thu 24 December 2020 | 24.64 (-0.28%) | 24.64 | 24.64 - 24.64 | 0.0325 times | Wed 23 December 2020 | 24.71 (-0.16%) | 24.71 | 24.32 - 24.78 | 1.3636 times | Tue 22 December 2020 | 24.75 (0.65%) | 24.54 | 24.28 - 24.93 | 1.9156 times | Mon 21 December 2020 | 24.59 (-1.6%) | 24.77 | 24.27 - 24.99 | 0.4545 times | Fri 18 December 2020 | 24.99 (1.79%) | 24.59 | 23.36 - 25.00 | 1.737 times | Thu 17 December 2020 | 24.55 (0.04%) | 24.51 | 24.38 - 24.55 | 2.9221 times | Wed 16 December 2020 | 24.54 (-0.45%) | 24.65 | 24.52 - 24.92 | 1.5909 times |
Weekly price and charts MedleyCapital
Strong weekly Stock price targets for MedleyCapital MCV are 24.74 and 25.4
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 24.95 (1.26%) | 24.77 | 24.53 - 25.19 | 0.2687 times | Thu 24 December 2020 | 24.64 (-1.4%) | 24.77 | 24.27 - 24.99 | 0.6427 times | Fri 18 December 2020 | 24.99 (-0.4%) | 24.78 | 23.36 - 25.23 | 1.5125 times | Fri 11 December 2020 | 25.09 (0.97%) | 24.86 | 24.75 - 25.09 | 0.651 times | Fri 04 December 2020 | 24.85 (2.73%) | 24.09 | 23.75 - 24.92 | 1.1302 times | Fri 27 November 2020 | 24.19 (-1.02%) | 24.47 | 24.00 - 24.67 | 1.1634 times | Fri 20 November 2020 | 24.44 (4.18%) | 23.50 | 22.84 - 24.88 | 1.3878 times | Fri 13 November 2020 | 23.46 (0.47%) | 23.84 | 22.99 - 23.84 | 1.3823 times | Fri 06 November 2020 | 23.35 (-2.71%) | 23.90 | 22.62 - 23.90 | 1.0139 times | Fri 30 October 2020 | 24.00 (-1.44%) | 24.59 | 22.77 - 25.00 | 0.8476 times | Fri 23 October 2020 | 24.35 (5.37%) | 23.26 | 22.70 - 24.65 | 1.2853 times |
Monthly price and charts MedleyCapital
Strong monthly Stock price targets for MedleyCapital MCV are 24.16 and 26.03
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 24.95 (1.96%) | 24.60 | 23.36 - 25.23 | 1.3134 times | Mon 30 November 2020 | 24.47 (1.96%) | 23.90 | 22.62 - 24.88 | 1.9274 times | Fri 30 October 2020 | 24.00 (3.14%) | 23.00 | 21.14 - 25.00 | 1.3301 times | Wed 30 September 2020 | 23.27 (7.28%) | 21.80 | 21.18 - 23.36 | 0.4532 times | Mon 31 August 2020 | 21.69 (9.88%) | 19.74 | 19.37 - 22.04 | 0.5169 times | Fri 31 July 2020 | 19.74 (-10.68%) | 21.61 | 18.05 - 22.50 | 0.5365 times | Tue 30 June 2020 | 22.10 (6.45%) | 21.00 | 20.21 - 22.94 | 0.8131 times | Fri 29 May 2020 | 20.76 (14.25%) | 18.10 | 17.95 - 20.76 | 0.3806 times | Thu 30 April 2020 | 18.17 (11.82%) | 15.75 | 14.00 - 20.50 | 0.9838 times | Tue 31 March 2020 | 16.25 (-31.69%) | 23.80 | 12.36 - 24.08 | 1.745 times | Fri 28 February 2020 | 23.79 (2.68%) | 23.17 | 22.80 - 24.10 | 0.8445 times |
Yearly price and charts MedleyCapital
Strong yearly Stock price targets for MedleyCapital MCV are 18.66 and 31.53
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 20.846666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 24.95 (3.57%) | 23.75 | 12.36 - 25.23 | 1.4201 times | Tue 31 December 2019 | 24.09 (-2.67%) | 24.85 | 20.55 - 25.22 | 1.2705 times | Mon 31 December 2018 | 24.75 (-1.39%) | 25.24 | 23.45 - 25.98 | 0.9176 times | Wed 27 December 2017 | 25.10 (0.36%) | 25.34 | 23.93 - 25.65 | 0.8164 times | Fri 30 December 2016 | 25.01 (0%) | 24.65 | 0.00 - 26.24 | 0.5754 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedleyCapital
Tomorrow's movement Prediction of Medley Capital MCV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medley Capital MCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medley Capital MCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82
Munafa value: 80 as on Thu 31 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedleyCapital (MCV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedleyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedleyCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedleyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedleyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedleyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and MedleyCapital MCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedleyCapital MCV stock. Volume based technical analysis of MedleyCapital MCV stock is negative.
MedleyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medley Capital MCV
DMA (daily moving average) of Medley Capital MCV
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Medley Capital MCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.77 | 24.8 |
| 12 day EMA | 24.78 | 24.75 | 24.76 |
| 20 day EMA | 24.7 | 24.67 | 24.67 |
| 35 day EMA | 24.49 | 24.46 | 24.44 |
| 50 day EMA | 24.24 | 24.21 | 24.19 |
SMA (simple moving average) of Medley Capital MCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.76 | 24.76 |
| 12 day SMA | 24.73 | 24.74 | 24.77 |
| 20 day SMA | 24.82 | 24.81 | 24.81 |
| 35 day SMA | 24.47 | 24.42 | 24.39 |
| 50 day SMA | 24.28 | 24.24 | 24.22 |
| 100 day SMA | 23.21 | 23.17 | 23.12 |
| 150 day SMA | 22.5 | 22.47 | 22.43 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: MedleyCapital MCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
