MedleyCapital MCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Capital MCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MCC
- MCC Experts view
- Tomorrow's Movement MCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedleyCapital
Strong Daily Stock price targets for MedleyCapital MCC are 27.97 and 28.85
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.02 |
Daily price and volume Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (1.4%) | 27.64 | 27.62 - 28.50 | 1.2581 times | Wed 30 December 2020 | 27.92 (-0.92%) | 27.96 | 27.66 - 27.96 | 0.6989 times | Tue 29 December 2020 | 28.18 (0.39%) | 28.39 | 27.75 - 28.39 | 1.8925 times | Mon 28 December 2020 | 28.07 (-2.74%) | 28.73 | 28.01 - 28.79 | 1.3871 times | Thu 24 December 2020 | 28.86 (0.73%) | 28.36 | 28.36 - 28.92 | 0.3333 times | Wed 23 December 2020 | 28.65 (0.46%) | 28.51 | 28.07 - 28.99 | 1.5699 times | Tue 22 December 2020 | 28.52 (-0.35%) | 28.35 | 28.35 - 29.00 | 0.7742 times | Mon 21 December 2020 | 28.62 (-1.14%) | 28.32 | 28.21 - 28.84 | 1.1828 times | Fri 18 December 2020 | 28.95 (1.05%) | 28.49 | 28.40 - 29.32 | 0.4194 times | Thu 17 December 2020 | 28.65 (-0.24%) | 28.75 | 28.10 - 28.99 | 0.4839 times | Wed 16 December 2020 | 28.72 (-0.1%) | 29.00 | 28.13 - 29.11 | 0.6774 times |
Weekly price and charts MedleyCapital
Strong weekly Stock price targets for MedleyCapital MCC are 27.38 and 28.55
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (-1.91%) | 28.73 | 27.62 - 28.79 | 0.8619 times | Thu 24 December 2020 | 28.86 (-0.31%) | 28.32 | 28.07 - 29.00 | 0.6354 times | Fri 18 December 2020 | 28.95 (0.87%) | 28.68 | 28.10 - 29.92 | 0.8903 times | Fri 11 December 2020 | 28.70 (-0.03%) | 29.00 | 28.07 - 29.52 | 0.8496 times | Fri 04 December 2020 | 28.71 (13.93%) | 25.20 | 24.70 - 29.96 | 1.4372 times | Fri 27 November 2020 | 25.20 (14.03%) | 24.00 | 23.36 - 25.48 | 1.1204 times | Fri 20 November 2020 | 22.10 (7.65%) | 20.40 | 20.00 - 22.35 | 3.0442 times | Fri 13 November 2020 | 20.53 (-1.44%) | 21.05 | 20.40 - 21.16 | 0.2796 times | Fri 06 November 2020 | 20.83 (0.87%) | 20.92 | 20.17 - 21.05 | 0.3186 times | Fri 30 October 2020 | 20.65 (-1.67%) | 20.75 | 20.01 - 21.32 | 0.5628 times | Fri 23 October 2020 | 21.00 (7.25%) | 19.50 | 19.20 - 21.00 | 0.6496 times |
Monthly price and charts MedleyCapital
Strong monthly Stock price targets for MedleyCapital MCC are 26.81 and 31.47
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (9.73%) | 25.30 | 25.30 - 29.96 | 0.0666 times | Mon 30 November 2020 | 25.80 (24.94%) | 20.92 | 20.00 - 25.89 | 0.0756 times | Fri 30 October 2020 | 20.65 (15.82%) | 18.01 | 17.55 - 22.37 | 0.0445 times | Wed 30 September 2020 | 17.83 (13.21%) | 15.86 | 15.17 - 18.49 | 0.0482 times | Mon 31 August 2020 | 15.75 (11.46%) | 14.15 | 13.52 - 17.26 | 0.0962 times | Fri 31 July 2020 | 14.13 (1735.06%) | 0.78 | 0.61 - 14.50 | 1.4265 times | Tue 30 June 2020 | 0.77 (14.93%) | 0.68 | 0.60 - 0.95 | 1.4489 times | Fri 29 May 2020 | 0.67 (13.56%) | 0.61 | 0.47 - 0.70 | 2.0154 times | Thu 30 April 2020 | 0.59 (1.72%) | 0.52 | 0.41 - 0.82 | 1.9863 times | Tue 31 March 2020 | 0.58 (-65.06%) | 1.62 | 0.35 - 1.80 | 2.7918 times | Fri 28 February 2020 | 1.66 (-22.79%) | 2.15 | 1.58 - 2.20 | 0.7143 times |
Indicator Analysis of MedleyCapital
Tomorrow's movement Prediction of Medley Capital MCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medley Capital MCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medley Capital MCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medley Capital MCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47
Munafa value: 75 as on Thu 31 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedleyCapital (MCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedleyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedleyCapital in short term but the sell signal is initial and weak.
MedleyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedleyCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedleyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and MedleyCapital MCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedleyCapital MCC stock. Volume based technical analysis of MedleyCapital MCC stock is negative.
MedleyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medley Capital MCC
DMA (daily moving average) of Medley Capital MCC
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.66 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.56 |
| 100 day DMA | 20.89 |
| 150 day DMA | 15.07 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Medley Capital MCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.24 | 28.4 |
| 12 day EMA | 28.28 | 28.28 | 28.34 |
| 20 day EMA | 27.79 | 27.74 | 27.72 |
| 35 day EMA | 26.34 | 26.22 | 26.12 |
| 50 day EMA | 24.53 | 24.38 | 24.24 |
SMA (simple moving average) of Medley Capital MCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.34 | 28.46 |
| 12 day SMA | 28.52 | 28.57 | 28.64 |
| 20 day SMA | 28.66 | 28.62 | 28.54 |
| 35 day SMA | 26.23 | 26.02 | 25.82 |
| 50 day SMA | 24.56 | 24.39 | 24.21 |
| 100 day SMA | 20.89 | 20.76 | 20.64 |
| 150 day SMA | 15.07 | 14.89 | 14.7 |
| 200 day SMA | 11.44 | 11.31 | 11.17 |
Videos related to: MedleyCapital MCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
